- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0115221
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002513. PENGUIN price is up 75.03% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $32,429.60. PENGUIN token contract is 0x1b961BFd6C198A95A5A23894FFfe5Fdd02a5e688 with a market cap $173,437.86. The liquidity pool contract is 0xbFAdAa6c267b773458E50F7Aef513105e6A2f533 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xbFAdAa6c267b773458E50F7Aef513105e6A2f533 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 361 in the last 24 hours, 360 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $32,429.60 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000009222, captured at 11:23 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002513 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:53:35 PM | buy | $131.91 | $0.00002513 | 0.0484 | 0.089222 | 5.25M | 0x88...bf71 | |
| 01/30/2026 | 1:53:05 PM | buy | $64.59 | $0.00002509 | 0.0237 | 0.089208 | 2.57M | 0xe2...30f2 | |
| 01/30/2026 | 1:52:43 PM | buy | $55.59 | $0.00002507 | 0.0204 | 0.0892 | 2.22M | 0x7d...7754 | |
| 01/30/2026 | 1:52:23 PM | buy | $116.1 | $0.00002504 | 0.0426 | 0.089188 | 4.64M | 0xfc...60e3 | |
| 01/30/2026 | 1:51:57 PM | buy | $111.43 | $0.00002498 | 0.0409 | 0.089172 | 4.46M | 0x16...2d5d | |
| 01/30/2026 | 1:51:37 PM | buy | $70.55 | $0.00002495 | 0.0259 | 0.089159 | 2.83M | 0x16...76d6 | |
| 01/30/2026 | 1:51:15 PM | buy | $90.62 | $0.00002489 | 0.0333 | 0.089148 | 3.64M | 0xc5...1f97 | |
| 01/30/2026 | 1:50:55 PM | buy | $103.21 | $0.00002487 | 0.0379 | 0.089134 | 4.15M | 0x17...c0a0 | |
| 01/30/2026 | 1:50:29 PM | buy | $85.07 | $0.00002487 | 0.0312 | 0.089121 | 3.42M | 0x45...1d41 | |
| 01/30/2026 | 1:50:05 PM | buy | $137.1 | $0.00002481 | 0.0503 | 0.089105 | 5.52M | 0xeb...59a5 | |
| 01/30/2026 | 1:49:45 PM | buy | $84.63 | $0.00002481 | 0.031 | 0.089089 | 3.41M | 0xf1...1c39 | |
| 01/30/2026 | 1:49:21 PM | buy | $110.72 | $0.00002475 | 0.0406 | 0.089076 | 4.47M | 0x6f...73ac | |
| 01/30/2026 | 1:48:59 PM | buy | $159.43 | $0.00002472 | 0.0584 | 0.089057 | 6.45M | 0x66...083a | |
| 01/30/2026 | 1:48:37 PM | buy | $101.28 | $0.00002467 | 0.0371 | 0.089039 | 4.1M | 0x65...0a94 | |
| 01/30/2026 | 1:48:15 PM | buy | $106.74 | $0.00002463 | 0.0391 | 0.089024 | 4.33M | 0x20...3d20 | |
| 01/30/2026 | 1:47:55 PM | buy | $95.31 | $0.0000246 | 0.0349 | 0.08901 | 3.87M | 0xfe...fa19 | |
| 01/30/2026 | 1:47:33 PM | buy | $139.98 | $0.00002459 | 0.0512 | 0.088994 | 5.69M | 0x71...944e | |
| 01/30/2026 | 1:47:07 PM | buy | $41.55 | $0.00002455 | 0.0152 | 0.088981 | 1.69M | 0x81...37fb | |
| 01/30/2026 | 1:46:45 PM | buy | $33.9 | $0.00002454 | 0.0124 | 0.088976 | 1.38M | 0xd9...bef5 | |
| 01/30/2026 | 1:46:23 PM | buy | $81.2 | $0.00002451 | 0.0297 | 0.088968 | 3.31M | 0x8d...7788 |