- WhatToFarm
- Base
- Uniswap V2
- Penguin-WETH LPs
Info about Penguin-WETH pair
- Pooled Penguin:
- 0.0118858
- Pooled WETH:
- $0.0172
Penguin/WETH price stats on Base
As of January 30, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.000008715. Penguin price is up 66.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,570.88. Penguin token contract is 0xB8F95756FA0C7E58B05fa71Fa3aFDaDB328CA069 with a market cap $47,935.12. The liquidity pool contract is 0xEdA727125aEe5D651b13451FE180C07Bc1e2d06A with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0xEdA727125aEe5D651b13451FE180C07Bc1e2d06A is $1.00.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $8,570.88 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.000000003185, captured at 8:16 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.000008715 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:24:07 AM | buy | $246.76 | $0.058715 | 0.0902 | 0.083185 | 28.31M | 0x97...c5d0 | |
| 01/30/2026 | 3:23:37 AM | buy | $271.1 | $0.058593 | 0.0991 | 0.083141 | 31.55M | 0x29...adce | |
| 01/30/2026 | 3:23:05 AM | buy | $219.67 | $0.058479 | 0.0803 | 0.083099 | 25.91M | 0x73...128c | |
| 01/30/2026 | 3:22:29 AM | buy | $122.6 | $0.058402 | 0.0448 | 0.08307 | 14.59M | 0x04...437e | |
| 01/30/2026 | 3:22:07 AM | buy | $177.58 | $0.058345 | 0.0648 | 0.083045 | 21.28M | 0x8c...76fa | |
| 01/30/2026 | 3:21:39 AM | buy | $380.11 | $0.058216 | 0.1387 | 0.082998 | 46.26M | 0xdd...7030 | |
| 01/30/2026 | 3:21:17 AM | buy | $210.19 | $0.058082 | 0.0767 | 0.082949 | 26.01M | 0xb9...3cb4 | |
| 01/30/2026 | 3:20:43 AM | buy | $127.59 | $0.057998 | 0.0466 | 0.082921 | 15.95M | 0xf8...33db | |
| 01/30/2026 | 3:20:11 AM | buy | $297.08 | $0.057902 | 0.1085 | 0.082886 | 37.59M | 0x92...c0ff | |
| 01/30/2026 | 3:19:45 AM | buy | $232.46 | $0.057784 | 0.0849 | 0.082843 | 29.86M | 0x8c...94de | |
| 01/30/2026 | 3:19:09 AM | buy | $99.8 | $0.057721 | 0.0364 | 0.082816 | 12.93M | 0x83...3925 | |
| 01/30/2026 | 3:18:45 AM | buy | $248.08 | $0.057625 | 0.0907 | 0.082787 | 32.53M | 0x9c...ca94 | |
| 01/30/2026 | 3:18:21 AM | buy | $189.54 | $0.057529 | 0.0693 | 0.082752 | 25.17M | 0x06...c100 | |
| 01/30/2026 | 3:17:47 AM | buy | $383.44 | $0.057408 | 0.1401 | 0.082706 | 51.76M | 0x92...2073 | |
| 01/30/2026 | 3:17:15 AM | buy | $358.26 | $0.057248 | 0.1309 | 0.082648 | 49.43M | 0x90...9cfc | |
| 01/30/2026 | 3:16:43 AM | buy | $132.19 | $0.057143 | 0.0483 | 0.08261 | 18.51M | 0x47...dec7 | |
| 01/30/2026 | 3:16:15 AM | buy | $172.43 | $0.05709 | 0.0629 | 0.082586 | 24.32M | 0x56...f8de | |
| 01/30/2026 | 3:15:57 AM | buy | $343.22 | $0.05698 | 0.1252 | 0.082546 | 49.17M | 0xb9...ad7d | |
| 01/30/2026 | 3:15:35 AM | buy | $316.9 | $0.056842 | 0.1156 | 0.082495 | 46.32M | 0x78...5b0b | |
| 01/30/2026 | 3:15:03 AM | buy | $344.07 | $0.0567 | 0.1256 | 0.082445 | 51.35M | 0x0a...53d7 |