- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0115548
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 31, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002204. PENGUIN price is up 76.52% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $32,097.50. PENGUIN token contract is 0x503D6799b62E9A0C4374F5787771E9e55d4425EE with a market cap $171,933.25. The liquidity pool contract is 0xE2A41cD1661cB05E1243C9318F8fc53A500b45d0 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xE2A41cD1661cB05E1243C9318F8fc53A500b45d0 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 382 in the last 24 hours, 1 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $32,097.50 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000008172, captured at 3:58 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002204 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:34:29 AM | buy | $88.74 | $0.00002204 | 0.0329 | 0.088172 | 4.03M | 0x75...aced | |
| 01/31/2026 | 1:33:59 AM | buy | $157.6 | $0.00002201 | 0.0584 | 0.088156 | 7.16M | 0xc3...49d7 | |
| 01/31/2026 | 1:33:33 AM | buy | $35.66 | $0.000022 | 0.0132 | 0.088144 | 1.62M | 0xe1...d67b | |
| 01/31/2026 | 1:33:13 AM | buy | $59.43 | $0.00002198 | 0.022 | 0.088138 | 2.7M | 0x54...293c | |
| 01/31/2026 | 1:32:51 AM | buy | $26.74 | $0.00002197 | 0.0099 | 0.088133 | 1.22M | 0x48...c37d | |
| 01/31/2026 | 1:32:29 AM | buy | $125.19 | $0.00002196 | 0.0463 | 0.088123 | 5.7M | 0x97...776e | |
| 01/31/2026 | 1:32:05 AM | buy | $29.46 | $0.00002193 | 0.0109 | 0.088113 | 1.34M | 0xe0...c56c | |
| 01/31/2026 | 1:31:39 AM | buy | $34.32 | $0.00002192 | 0.0127 | 0.088109 | 1.57M | 0x6f...4aa0 | |
| 01/31/2026 | 1:31:17 AM | buy | $45.63 | $0.00002188 | 0.0169 | 0.088104 | 2.09M | 0xb7...c178 | |
| 01/31/2026 | 1:30:57 AM | buy | $58.35 | $0.00002187 | 0.0216 | 0.088098 | 2.67M | 0x38...af3a | |
| 01/31/2026 | 1:30:33 AM | buy | $48.41 | $0.00002188 | 0.0179 | 0.088091 | 2.21M | 0xe5...86ca | |
| 01/31/2026 | 1:30:05 AM | buy | $43.8 | $0.00002186 | 0.0162 | 0.088085 | 2M | 0x93...ec10 | |
| 01/31/2026 | 1:29:41 AM | buy | $105.82 | $0.00002185 | 0.0391 | 0.088076 | 4.84M | 0xea...1d85 | |
| 01/31/2026 | 1:29:15 AM | buy | $41.13 | $0.00002183 | 0.0152 | 0.088067 | 1.88M | 0xf1...fbc1 | |
| 01/31/2026 | 1:28:51 AM | buy | $100.95 | $0.0000218 | 0.0373 | 0.088058 | 4.63M | 0xc2...0a61 | |
| 01/31/2026 | 1:28:29 AM | buy | $135.05 | $0.00002176 | 0.0499 | 0.088043 | 6.2M | 0x62...463e | |
| 01/31/2026 | 1:28:03 AM | buy | $87.69 | $0.00002173 | 0.0324 | 0.088029 | 4.04M | 0xe4...56b9 | |
| 01/31/2026 | 1:27:43 AM | buy | $82.82 | $0.0000217 | 0.0306 | 0.088018 | 3.82M | 0x35...9267 | |
| 01/31/2026 | 1:27:23 AM | buy | $24.36 | $0.00002168 | 0.009 | 0.088012 | 1.12M | 0xc0...58a0 | |
| 01/31/2026 | 1:26:59 AM | buy | $53.59 | $0.00002167 | 0.0198 | 0.088007 | 2.47M | 0xe5...4d00 |