- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0116055
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 31, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000187. PENGUIN price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,095.10. PENGUIN token contract is 0x4598d9De3A41A5da2159A91F1B2545213A7AaB7B with a market cap $104,738.55. The liquidity pool contract is 0xDf0f7cF90a2f2F22fb9D6cbF1329BC1C58fd1E22 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xDf0f7cF90a2f2F22fb9D6cbF1329BC1C58fd1E22 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $3,095.10 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000006849, captured at 6:25 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0000187 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:28:53 PM | buy | $147.17 | $0.0000187 | 0.0539 | 0.086849 | 7.87M | 0x49...0052 | |
| 01/30/2026 | 4:28:35 PM | buy | $25.78 | $0.00001869 | 0.009433 | 0.086838 | 1.38M | 0xd3...7e1e | |
| 01/30/2026 | 4:28:33 PM | buy | $128.46 | $0.00001866 | 0.047 | 0.086827 | 6.88M | 0x60...7373 | |
| 01/30/2026 | 4:28:11 PM | buy | $141.76 | $0.00001856 | 0.052 | 0.086809 | 7.64M | 0xd3...ee47 | |
| 01/30/2026 | 4:27:49 PM | buy | $135.08 | $0.00001845 | 0.0497 | 0.08679 | 7.32M | 0x0d...2c89 | |
| 01/30/2026 | 4:27:27 PM | buy | $66.24 | $0.0000184 | 0.0244 | 0.086777 | 3.6M | 0xab...fa42 | |
| 01/30/2026 | 4:27:07 PM | buy | $124.16 | $0.00001833 | 0.0458 | 0.086764 | 6.77M | 0x11...4f26 | |
| 01/30/2026 | 4:26:45 PM | buy | $92.55 | $0.00001831 | 0.0341 | 0.086749 | 5.05M | 0x19...24ae | |
| 01/30/2026 | 4:26:25 PM | buy | $31.72 | $0.00001827 | 0.0117 | 0.086741 | 1.74M | 0xc2...0733 | |
| 01/30/2026 | 4:26:05 PM | buy | $80.03 | $0.00001826 | 0.0295 | 0.086733 | 4.38M | 0xf2...0c75 | |
| 01/30/2026 | 4:25:45 PM | buy | $119.88 | $0.00001818 | 0.0443 | 0.08672 | 6.59M | 0x5d...c9f9 | |
| 01/30/2026 | 4:25:27 PM | buy | $54.66 | $0.00001815 | 0.0202 | 0.086708 | 3.01M | 0xe4...f6d7 | |
| 01/30/2026 | 4:25:07 PM | buy | $157.59 | $0.00001812 | 0.0582 | 0.086694 | 8.69M | 0x6e...c341 | |
| 01/30/2026 | 4:24:47 PM | buy | $79.68 | $0.00001809 | 0.0294 | 0.086678 | 4.4M | 0x43...93f4 | |
| 01/30/2026 | 4:24:27 PM | buy | $123.86 | $0.00001806 | 0.0457 | 0.086664 | 6.86M | 0xaf...b36a | |
| 01/30/2026 | 4:24:03 PM | buy | $130.64 | $0.00001801 | 0.0482 | 0.086647 | 7.25M | 0x95...b783 | |
| 01/30/2026 | 4:23:41 PM | buy | $100.16 | $0.000018 | 0.0369 | 0.086632 | 5.56M | 0xe8...166e | |
| 01/30/2026 | 4:23:21 PM | buy | $120.85 | $0.00001797 | 0.0445 | 0.086617 | 6.72M | 0xfc...2e2d | |
| 01/30/2026 | 4:22:53 PM | buy | $50.79 | $0.00001794 | 0.0187 | 0.086606 | 2.83M | 0x36...8cd8 | |
| 01/30/2026 | 4:22:33 PM | buy | $22.54 | $0.00001793 | 0.0083 | 0.086601 | 1.26M | 0xfa...11e4 |