WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00003703
Price
0.071352 WETH
TVL
$1
MKT CAP
$174.1K
5m
0%
1h
0%
4h
76.98%
24h
76.98%
Share
TXNS
352
Buys
1
Sells
351
Volume
32K
Telegram price alerts
Pair:
0x78a12cA93e9b75E8EF59276a351B10C6a7b1FBbD
PENGUIN:
0xa10633a4fc0d144F2543B67660048C0B7c7Fb677
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0114312
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003703. PENGUIN price is up 76.98% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $32,311.06. PENGUIN token contract is 0xa10633a4fc0d144F2543B67660048C0B7c7Fb677 with a market cap $174,059.70. The liquidity pool contract is 0x78a12cA93e9b75E8EF59276a351B10C6a7b1FBbD with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x78a12cA93e9b75E8EF59276a351B10C6a7b1FBbD is $1.00.

The total transactions of PENGUIN/WETH is 352 in the last 24 hours, 1 of which are buy transactions, and 351 are sales transactions.

PENGUIN/WETH pool has a trading volume of $32,311.06 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000001352, captured at 11:04 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00003703 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:05:29 AMbuy$135.83$0.000037030.04960.0713523.67M
0xd91...994d
0x56...891b
01/30/20269:05:07 AMbuy$122.26$0.000036990.04460.0713493.3M
0x51A...7E98
0x46...6c2d
01/30/20269:04:45 AMbuy$70.16$0.000036930.02560.0713471.9M
0xd91...994d
0x6e...122b
01/30/20269:04:29 AMbuy$121.84$0.000036840.04450.0713453.31M
0x51A...7E98
0xe0...ff54
01/30/20269:04:11 AMbuy$141.38$0.000036720.05170.0713423.85M
0x24A...64e8
0xcb...fa3a
01/30/20269:03:55 AMbuy$112.94$0.000036650.04130.071343.08M
0x9E7...B125
0x72...f327
01/30/20269:03:37 AMbuy$83.68$0.00003660.03060.0713382.29M
0xF0C...3182
0xa5...8c71
01/30/20269:03:17 AMbuy$62.07$0.000036550.02270.0713361.7M
0xd91...994d
0xd0...fd0f
01/30/20269:03:01 AMbuy$111.6$0.000036510.04080.0713353.06M
0x51A...7E98
0xbd...fda0
01/30/20269:02:41 AMbuy$82.44$0.000036510.03010.0713332.26M
0x24A...64e8
0x83...6d6c
01/30/20269:02:21 AMbuy$93.4$0.000036460.03410.0713312.56M
0x9E7...B125
0x86...cf0b
01/30/20269:02:03 AMbuy$126.96$0.000036360.04640.0713293.49M
0xF0C...3182
0x28...a575
01/30/20269:01:45 AMbuy$134.06$0.000036280.0490.0713263.69M
0xd91...994d
0x5e...8a88
01/30/20269:01:29 AMbuy$115.18$0.000036210.04210.0713233.18M
0x51A...7E98
0x49...89d7
01/30/20269:01:11 AMbuy$120.1$0.000036150.04390.0713213.32M
0x24A...64e8
0x54...1fb7
01/30/20269:00:53 AMbuy$67.54$0.000036080.02470.0713191.87M
0x01c...D63c
0x86...8577
01/30/20269:00:35 AMbuy$21.03$0.000036010.00770.071318583,962.93
0x9E7...B125
0x8f...f420
01/30/20269:00:17 AMbuy$89.86$0.000035980.03290.0713172.5M
0xF0C...3182
0x33...8fd8
01/30/20268:59:59 AMbuy$89.59$0.000035930.03280.0713152.49M
0xd91...994d
0x80...07d0
01/30/20268:59:43 AMbuy$154.88$0.000035860.05670.0713134.32M
0x51A...7E98
0xc8...a3ac