- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.011579
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002065. PENGUIN price is up 78.47% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $32,513.34. PENGUIN token contract is 0x206293c0E2A0B8cF75a92f0a6251bD93611F6c9F with a market cap $175,580.50. The liquidity pool contract is 0x4bC2EBE153C777952C297C66ae8ae722E1C111BA with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x4bC2EBE153C777952C297C66ae8ae722E1C111BA is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 375 in the last 24 hours, 375 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $32,513.34 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000007503, captured at 8:16 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002065 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:39:49 AM | buy | $75.98 | $0.00002065 | 0.0276 | 0.087503 | 3.68M | 0xe5...9b85 | |
| 01/30/2026 | 4:39:29 AM | buy | $44.32 | $0.00002063 | 0.0161 | 0.087496 | 2.15M | 0xc7...fd47 | |
| 01/30/2026 | 4:39:09 AM | buy | $98.07 | $0.00002062 | 0.0356 | 0.087488 | 4.75M | 0xb2...6dc3 | |
| 01/30/2026 | 4:34:33 AM | buy | $26.23 | $0.00002065 | 0.0095 | 0.087481 | 1.27M | 0x44...4308 | |
| 01/30/2026 | 4:34:13 AM | buy | $35.62 | $0.00002064 | 0.0129 | 0.087478 | 1.73M | 0x39...31a4 | |
| 01/30/2026 | 4:33:55 AM | buy | $145.52 | $0.00002062 | 0.0527 | 0.087467 | 7.06M | 0xf9...3a98 | |
| 01/30/2026 | 4:33:29 AM | buy | $118.18 | $0.00002057 | 0.0428 | 0.087452 | 5.74M | 0xdc...66ad | |
| 01/30/2026 | 4:33:01 AM | buy | $42.8 | $0.00002055 | 0.0155 | 0.087443 | 2.08M | 0xbf...b7f7 | |
| 01/30/2026 | 4:32:43 AM | buy | $141.1 | $0.00002052 | 0.0511 | 0.087433 | 6.87M | 0x48...428c | |
| 01/30/2026 | 4:32:25 AM | buy | $59.09 | $0.00002049 | 0.0214 | 0.087422 | 2.88M | 0x7d...3fbf | |
| 01/30/2026 | 4:32:07 AM | buy | $46.91 | $0.00002046 | 0.017 | 0.087416 | 2.29M | 0x77...aec9 | |
| 01/30/2026 | 4:31:45 AM | buy | $73.69 | $0.00002044 | 0.0267 | 0.087409 | 3.6M | 0x52...3299 | |
| 01/30/2026 | 4:31:23 AM | buy | $160.07 | $0.00002041 | 0.058 | 0.087396 | 7.84M | 0x1f...0b57 | |
| 01/30/2026 | 4:31:03 AM | buy | $141.03 | $0.00002036 | 0.0511 | 0.087379 | 6.92M | 0x5b...d767 | |
| 01/30/2026 | 4:30:43 AM | buy | $92.45 | $0.00002032 | 0.0335 | 0.087366 | 4.55M | 0x0e...7a2d | |
| 01/30/2026 | 4:30:23 AM | buy | $37.53 | $0.0000203 | 0.0136 | 0.087358 | 1.85M | 0x22...ef8d | |
| 01/30/2026 | 4:29:59 AM | buy | $97.97 | $0.00002028 | 0.0355 | 0.087351 | 4.83M | 0x90...3416 | |
| 01/30/2026 | 4:29:41 AM | buy | $134.28 | $0.00002023 | 0.0487 | 0.087338 | 6.64M | 0xaa...fb43 | |
| 01/30/2026 | 4:29:23 AM | buy | $45.49 | $0.0000202 | 0.0165 | 0.087328 | 2.25M | 0x87...e729 | |
| 01/30/2026 | 4:29:03 AM | buy | $149.72 | $0.00002017 | 0.0543 | 0.087317 | 7.42M | 0xad...3c87 |