- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.011555
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002234. PENGUIN price is up 77.02% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $32,304.74. PENGUIN token contract is 0x605f45A0f18098BA0B4382333c3f1B6f33b173FD with a market cap $174,283.73. The liquidity pool contract is 0x00acc6437C717c0f9FBD55fBB229e0eD4F97c6f7 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x00acc6437C717c0f9FBD55fBB229e0eD4F97c6f7 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 365 in the last 24 hours, 364 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $32,304.74 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000008166, captured at 7:56 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002234 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:41:05 AM | buy | $68.12 | $0.00002234 | 0.0249 | 0.088166 | 3.05M | 0xc1...c2cb | |
| 01/30/2026 | 11:40:39 AM | buy | $37.2 | $0.00002232 | 0.0136 | 0.08816 | 1.67M | 0x2e...2f20 | |
| 01/30/2026 | 11:40:19 AM | buy | $54.16 | $0.0000223 | 0.0198 | 0.088154 | 2.43M | 0x75...94c4 | |
| 01/30/2026 | 11:39:53 AM | buy | $79.52 | $0.00002226 | 0.0291 | 0.088146 | 3.57M | 0x1e...7776 | |
| 01/30/2026 | 11:39:25 AM | buy | $80.88 | $0.00002223 | 0.0296 | 0.088136 | 3.64M | 0x47...7a3a | |
| 01/30/2026 | 11:39:05 AM | buy | $34.97 | $0.00002221 | 0.0128 | 0.088129 | 1.57M | 0x82...b258 | |
| 01/30/2026 | 11:38:43 AM | buy | $82.27 | $0.00002219 | 0.0301 | 0.088121 | 3.71M | 0xf5...7695 | |
| 01/30/2026 | 11:38:17 AM | buy | $29.28 | $0.00002221 | 0.0107 | 0.088114 | 1.32M | 0xd6...f2f9 | |
| 01/30/2026 | 11:37:55 AM | buy | $39.95 | $0.00002219 | 0.0146 | 0.08811 | 1.8M | 0xd6...e3df | |
| 01/30/2026 | 11:37:33 AM | buy | $149.7 | $0.00002216 | 0.0547 | 0.088098 | 6.75M | 0x26...d6c1 | |
| 01/30/2026 | 11:37:13 AM | buy | $33.39 | $0.00002213 | 0.0122 | 0.088087 | 1.51M | 0xba...f2ff | |
| 01/30/2026 | 11:36:53 AM | buy | $98.8 | $0.00002211 | 0.0361 | 0.088079 | 4.47M | 0xcf...b23a | |
| 01/30/2026 | 11:36:31 AM | buy | $137.66 | $0.00002207 | 0.0503 | 0.088064 | 6.24M | 0xd5...d16b | |
| 01/30/2026 | 11:36:11 AM | buy | $25.17 | $0.00002204 | 0.0092 | 0.088054 | 1.14M | 0xd7...1fed | |
| 01/30/2026 | 11:35:51 AM | buy | $40.5 | $0.00002203 | 0.0148 | 0.08805 | 1.84M | 0x0a...497d | |
| 01/30/2026 | 11:35:31 AM | buy | $41.05 | $0.00002201 | 0.015 | 0.088045 | 1.86M | 0x30...0690 | |
| 01/30/2026 | 11:35:07 AM | buy | $79.91 | $0.00002199 | 0.0292 | 0.088038 | 3.63M | 0x12...b1c1 | |
| 01/30/2026 | 11:34:47 AM | buy | $90.31 | $0.00002197 | 0.033 | 0.088027 | 4.11M | 0x1f...2185 | |
| 01/30/2026 | 11:34:27 AM | buy | $88.4 | $0.00002194 | 0.0323 | 0.088016 | 4.03M | 0xef...79ef | |
| 01/30/2026 | 11:34:05 AM | buy | $64.03 | $0.00002191 | 0.0234 | 0.088007 | 2.92M | 0x72...a5a0 |