Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0118214
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000104. PENGUIN price is up 64.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,222.57. PENGUIN token contract is 0xBBA7b7c158e6FFFC1A96F74Fe7938785C8B519b6 with a market cap $47,878.71. The liquidity pool contract is 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $8,222.57 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000000371, captured at 7:29 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0000104 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:51:29 PM | buy | $194.66 | $0.0000104 | 0.0694 | 0.08371 | 18.7M | 0x9c...b858 | |
| 01/29/2026 | 8:51:07 PM | buy | $250.07 | $0.00001027 | 0.0892 | 0.083666 | 24.33M | 0x1e...8870 | |
| 01/29/2026 | 8:50:39 PM | buy | $202.87 | $0.00001014 | 0.0724 | 0.083622 | 19.99M | 0x77...21db | |
| 01/29/2026 | 8:50:09 PM | buy | $374.19 | $0.059971 | 0.1338 | 0.083565 | 37.53M | 0x22...ea89 | |
| 01/29/2026 | 8:49:33 PM | buy | $265.16 | $0.059809 | 0.0947 | 0.083503 | 27.03M | 0x37...893b | |
| 01/29/2026 | 8:48:59 PM | buy | $220.64 | $0.059679 | 0.0788 | 0.083456 | 22.8M | 0x95...f5a3 | |
| 01/29/2026 | 8:48:29 PM | buy | $348.33 | $0.059526 | 0.1244 | 0.083402 | 36.56M | 0x52...cd94 | |
| 01/29/2026 | 8:48:03 PM | buy | $371.14 | $0.059331 | 0.1326 | 0.083334 | 39.77M | 0xba...08b7 | |
| 01/29/2026 | 8:47:33 PM | buy | $231.84 | $0.059165 | 0.0829 | 0.083277 | 25.29M | 0x33...556f | |
| 01/29/2026 | 8:47:11 PM | buy | $294.09 | $0.059025 | 0.1052 | 0.083228 | 32.59M | 0xcf...bee4 | |
| 01/29/2026 | 8:46:49 PM | buy | $343.3 | $0.05886 | 0.1228 | 0.083169 | 38.74M | 0x32...f35e | |
| 01/29/2026 | 8:46:23 PM | buy | $356.34 | $0.058679 | 0.1275 | 0.083105 | 41.06M | 0x1b...e02a | |
| 01/29/2026 | 8:45:57 PM | buy | $140.02 | $0.058553 | 0.0501 | 0.08306 | 16.37M | 0x5d...4a78 | |
| 01/29/2026 | 8:45:27 PM | buy | $183.76 | $0.058465 | 0.0658 | 0.083031 | 21.71M | 0x92...fd7a | |
| 01/29/2026 | 8:44:57 PM | buy | $229.56 | $0.058361 | 0.0822 | 0.082993 | 27.46M | 0x5a...5361 | |
| 01/29/2026 | 8:44:25 PM | buy | $254.83 | $0.058254 | 0.0911 | 0.08295 | 30.87M | 0x2e...863c | |
| 01/29/2026 | 8:43:55 PM | buy | $334.97 | $0.058097 | 0.1199 | 0.082898 | 41.37M | 0x95...ac57 | |
| 01/29/2026 | 8:43:27 PM | buy | $192.65 | $0.057964 | 0.069 | 0.082852 | 24.19M | 0x91...48fc | |
| 01/29/2026 | 8:43:05 PM | buy | $264.93 | $0.057851 | 0.0949 | 0.082812 | 33.74M | 0xb6...d475 | |
| 01/29/2026 | 8:42:33 PM | buy | $338.58 | $0.057698 | 0.1214 | 0.08276 | 43.98M | 0x14...3a30 |