WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0000104
Price
0.08371 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
64.43%
Share
TXNS
35
Buys
35
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907
PENGUIN:
0xBBA7b7c158e6FFFC1A96F74Fe7938785C8B519b6
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0118214
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 30, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000104. PENGUIN price is up 64.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,222.57. PENGUIN token contract is 0xBBA7b7c158e6FFFC1A96F74Fe7938785C8B519b6 with a market cap $47,878.71. The liquidity pool contract is 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 is $1.00.

The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $8,222.57 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000371, captured at 7:29 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0000104 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:51:29 PMbuy$194.66$0.00001040.06940.0837118.7M0x9c...b858
01/29/20268:51:07 PMbuy$250.07$0.000010270.08920.08366624.33M0x1e...8870
01/29/20268:50:39 PMbuy$202.87$0.000010140.07240.08362219.99M0x77...21db
01/29/20268:50:09 PMbuy$374.19$0.0599710.13380.08356537.53M0x22...ea89
01/29/20268:49:33 PMbuy$265.16$0.0598090.09470.08350327.03M0x37...893b
01/29/20268:48:59 PMbuy$220.64$0.0596790.07880.08345622.8M0x95...f5a3
01/29/20268:48:29 PMbuy$348.33$0.0595260.12440.08340236.56M0x52...cd94
01/29/20268:48:03 PMbuy$371.14$0.0593310.13260.08333439.77M0xba...08b7
01/29/20268:47:33 PMbuy$231.84$0.0591650.08290.08327725.29M0x33...556f
01/29/20268:47:11 PMbuy$294.09$0.0590250.10520.08322832.59M0xcf...bee4
01/29/20268:46:49 PMbuy$343.3$0.058860.12280.08316938.74M0x32...f35e
01/29/20268:46:23 PMbuy$356.34$0.0586790.12750.08310541.06M0x1b...e02a
01/29/20268:45:57 PMbuy$140.02$0.0585530.05010.0830616.37M0x5d...4a78
01/29/20268:45:27 PMbuy$183.76$0.0584650.06580.08303121.71M0x92...fd7a
01/29/20268:44:57 PMbuy$229.56$0.0583610.08220.08299327.46M0x5a...5361
01/29/20268:44:25 PMbuy$254.83$0.0582540.09110.0829530.87M0x2e...863c
01/29/20268:43:55 PMbuy$334.97$0.0580970.11990.08289841.37M0x95...ac57
01/29/20268:43:27 PMbuy$192.65$0.0579640.0690.08285224.19M0x91...48fc
01/29/20268:43:05 PMbuy$264.93$0.0578510.09490.08281233.74M0xb6...d475
01/29/20268:42:33 PMbuy$338.58$0.0576980.12140.0827643.98M0x14...3a30