- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0119539
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000008099. PENGUIN price is up 67.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,279.52. PENGUIN token contract is 0x12064FE441154De77d2dD74885C3B6cdA461c585 with a market cap $51,835.84. The liquidity pool contract is 0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $9,279.52 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000002754, captured at 5:06 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000008099 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:58:51 AM | buy | $162.88 | $0.058099 | 0.0554 | 0.082754 | 20.11M | 0x38...5d01 | |
| 01/29/2026 | 9:58:25 AM | buy | $178.47 | $0.05803 | 0.0607 | 0.082731 | 22.23M | 0x21...d307 | |
| 01/29/2026 | 9:57:51 AM | buy | $298.72 | $0.057933 | 0.1016 | 0.082698 | 37.65M | 0xdb...9b8d | |
| 01/29/2026 | 9:57:29 AM | buy | $375.46 | $0.057798 | 0.1277 | 0.082652 | 48.15M | 0x17...3492 | |
| 01/29/2026 | 9:56:51 AM | buy | $390.45 | $0.057646 | 0.1328 | 0.0826 | 51.07M | 0xea...cef5 | |
| 01/29/2026 | 9:56:29 AM | buy | $330.18 | $0.057504 | 0.1123 | 0.082552 | 44M | 0x22...4b8e | |
| 01/29/2026 | 9:56:01 AM | buy | $373.4 | $0.057367 | 0.127 | 0.082505 | 50.68M | 0x30...37a4 | |
| 01/29/2026 | 9:55:35 AM | buy | $118.2 | $0.057273 | 0.0402 | 0.082473 | 16.25M | 0xb1...fde4 | |
| 01/29/2026 | 9:55:03 AM | buy | $307.38 | $0.057193 | 0.1045 | 0.082445 | 42.73M | 0x5a...d74f | |
| 01/29/2026 | 9:54:35 AM | buy | $172.96 | $0.057102 | 0.0588 | 0.082414 | 24.35M | 0x99...39e1 | |
| 01/29/2026 | 9:54:03 AM | buy | $389.85 | $0.056997 | 0.1325 | 0.082378 | 55.72M | 0x9e...5a07 | |
| 01/29/2026 | 9:53:39 AM | buy | $300.11 | $0.056867 | 0.102 | 0.082334 | 43.7M | 0xf6...ce1f | |
| 01/29/2026 | 9:53:15 AM | buy | $147.7 | $0.056784 | 0.0502 | 0.082305 | 21.77M | 0x9d...5541 | |
| 01/29/2026 | 9:52:43 AM | buy | $225.96 | $0.056714 | 0.0768 | 0.082282 | 33.65M | 0xc8...73e9 | |
| 01/29/2026 | 9:52:09 AM | buy | $107.68 | $0.056653 | 0.0366 | 0.082261 | 16.19M | 0xc1...e496 | |
| 01/29/2026 | 9:51:47 AM | buy | $220.67 | $0.056592 | 0.075 | 0.08224 | 33.47M | 0x08...1cb6 | |
| 01/29/2026 | 9:51:19 AM | buy | $222.72 | $0.056511 | 0.0757 | 0.082213 | 34.21M | 0x57...decc | |
| 01/29/2026 | 9:50:57 AM | buy | $163.31 | $0.056442 | 0.0555 | 0.082189 | 25.35M | 0x10...4aaf | |
| 01/29/2026 | 9:50:35 AM | buy | $355.45 | $0.056348 | 0.1208 | 0.082157 | 55.99M | 0x20...5a15 | |
| 01/29/2026 | 9:50:07 AM | buy | $379.88 | $0.056216 | 0.1291 | 0.082112 | 61.11M | 0xb4...0429 |