- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101061
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000006559. PENGUIN price is up 61.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,758.08. PENGUIN token contract is 0x668569893E85b0851F3B5872e26b97c1eb8E5A2B with a market cap $50,511.32. The liquidity pool contract is 0x4f8d888C9302d24feb25267E6861dC5D7321905b with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x4f8d888C9302d24feb25267E6861dC5D7321905b is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $8,758.08 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000002218, captured at 11:25 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000006559 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:13:57 AM | buy | $288.91 | $0.056559 | 0.0977 | 0.082218 | 44.04M | 0x86...fdab | |
| 01/29/2026 | 5:13:21 AM | buy | $335.64 | $0.056456 | 0.1135 | 0.082183 | 51.99M | 0xd3...5ae1 | |
| 01/29/2026 | 5:13:01 AM | buy | $175.65 | $0.056372 | 0.0594 | 0.082154 | 27.57M | 0xd0...37f8 | |
| 01/29/2026 | 5:12:29 AM | buy | $133.96 | $0.056321 | 0.0453 | 0.082137 | 21.19M | 0x53...0b72 | |
| 01/29/2026 | 5:11:55 AM | buy | $117.4 | $0.05628 | 0.0397 | 0.082123 | 18.69M | 0x26...2979 | |
| 01/29/2026 | 5:11:29 AM | buy | $129.22 | $0.05624 | 0.0437 | 0.08211 | 20.71M | 0x62...cd18 | |
| 01/29/2026 | 5:10:57 AM | buy | $352.79 | $0.056162 | 0.1193 | 0.082083 | 57.25M | 0xf9...301f | |
| 01/29/2026 | 5:10:31 AM | buy | $247.56 | $0.05606 | 0.0838 | 0.082051 | 40.85M | 0x5f...74ec | |
| 01/29/2026 | 5:10:11 AM | buy | $290.4 | $0.055974 | 0.0983 | 0.082022 | 48.61M | 0xed...a9f5 | |
| 01/29/2026 | 5:09:37 AM | buy | $112.86 | $0.055911 | 0.0382 | 0.082 | 19.09M | 0x84...e511 | |
| 01/29/2026 | 5:09:19 AM | buy | $252.03 | $0.055853 | 0.0853 | 0.081981 | 43.06M | 0x78...afd2 | |
| 01/29/2026 | 5:08:57 AM | buy | $291.98 | $0.055769 | 0.0988 | 0.081952 | 50.61M | 0x77...0ab4 | |
| 01/29/2026 | 5:08:19 AM | buy | $410.79 | $0.05566 | 0.139 | 0.081915 | 72.57M | 0x84...a86f | |
| 01/29/2026 | 5:07:49 AM | buy | $252.08 | $0.055558 | 0.0853 | 0.08188 | 45.35M | 0x25...0bf7 | |
| 01/29/2026 | 5:07:27 AM | buy | $118.8 | $0.055501 | 0.0402 | 0.081861 | 21.59M | 0x8a...94e8 | |
| 01/29/2026 | 5:06:57 AM | buy | $171.21 | $0.055461 | 0.0579 | 0.081846 | 31.35M | 0x55...a04d | |
| 01/29/2026 | 5:06:25 AM | buy | $135.18 | $0.055416 | 0.0457 | 0.081831 | 24.96M | 0x7b...a15b | |
| 01/29/2026 | 5:06:03 AM | buy | $269.77 | $0.055361 | 0.0911 | 0.08181 | 50.32M | 0xda...fe29 | |
| 01/29/2026 | 5:05:27 AM | buy | $278.07 | $0.055279 | 0.0939 | 0.081782 | 52.67M | 0x40...a82b | |
| 01/29/2026 | 5:04:53 AM | buy | $217.32 | $0.055204 | 0.0734 | 0.081757 | 41.75M | 0x68...f9ce |