- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101198
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005167. PENGUIN price is up 28.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,200.65. PENGUIN token contract is 0x59b84509E7f361b42AD175c853cADaF498fbe8a9 with a market cap $39,788.43. The liquidity pool contract is 0x37085756371D4C8b026c1d41B44f429b4e80B7B1 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x37085756371D4C8b026c1d41B44f429b4e80B7B1 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $4,200.65 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000000175, captured at 12:30 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000005167 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:41:55 AM | buy | $4.87 | $0.055167 | 0.001651 | 0.08175 | 943,708.65 | 0x36...609c | |
| 01/29/2026 | 3:41:47 AM | buy | $393.86 | $0.055108 | 0.1334 | 0.08173 | 77.1M | 0x6d...2e6d | |
| 01/29/2026 | 3:41:19 AM | buy | $234.13 | $0.055016 | 0.0793 | 0.081699 | 46.67M | 0x2d...647a | |
| 01/29/2026 | 3:40:51 AM | buy | $146.73 | $0.054961 | 0.0497 | 0.08168 | 29.58M | 0xda...ca70 | |
| 01/29/2026 | 3:40:21 AM | buy | $163.84 | $0.054915 | 0.0555 | 0.081665 | 33.33M | 0x40...52d9 | |
| 01/29/2026 | 3:39:55 AM | buy | $340.67 | $0.054843 | 0.1154 | 0.08164 | 70.34M | 0x1e...6792 | |
| 01/29/2026 | 3:39:29 AM | buy | $352.77 | $0.054744 | 0.1195 | 0.081607 | 74.36M | 0xd6...0e59 | |
| 01/29/2026 | 3:38:55 AM | buy | $319.07 | $0.054649 | 0.1081 | 0.081575 | 68.63M | 0x46...6f1d | |
| 01/29/2026 | 3:38:17 AM | buy | $238.49 | $0.054571 | 0.0808 | 0.081548 | 52.17M | 0x2e...0b5d | |
| 01/29/2026 | 3:37:49 AM | buy | $252.07 | $0.054503 | 0.0854 | 0.081525 | 55.97M | 0x39...3695 | |
| 01/29/2026 | 3:37:09 AM | buy | $135.77 | $0.05445 | 0.046 | 0.081507 | 30.51M | 0x92...9fcc | |
| 01/29/2026 | 3:36:37 AM | buy | $113.57 | $0.054413 | 0.0385 | 0.081496 | 25.73M | 0x51...905a | |
| 01/29/2026 | 3:36:05 AM | buy | $155.64 | $0.054373 | 0.0528 | 0.081483 | 35.59M | 0x68...2009 | |
| 01/29/2026 | 3:35:43 AM | buy | $222.56 | $0.054322 | 0.0755 | 0.081466 | 51.49M | 0x8f...d50d | |
| 01/29/2026 | 3:35:09 AM | buy | $367.46 | $0.054237 | 0.1248 | 0.081439 | 86.72M | 0xd9...1c44 | |
| 01/29/2026 | 3:34:37 AM | buy | $270.5 | $0.054155 | 0.0918 | 0.08141 | 65.09M | 0x72...b98b | |
| 01/29/2026 | 3:34:01 AM | buy | $312.04 | $0.054078 | 0.1059 | 0.081384 | 76.51M | 0xfa...f121 | |
| 01/29/2026 | 3:33:27 AM | buy | $176.5 | $0.054014 | 0.0599 | 0.081362 | 43.96M | 0x8a...5a69 | |
| 01/29/2026 | 3:33:01 AM | buy | $0.002946 | $0.053991 | 0.051 | 0.081354 | 738.16 | 0x7e...a8d5 |