- WhatToFarm
- Base
- Uniswap V2
- penguin-WETH LPs
Info about penguin-WETH pair
- Pooled penguin:
- 0.0101162
- Pooled WETH:
- $0.0172
penguin/WETH price stats on Base
As of January 29, 2026, the current price of penguin token on DEX Uniswap V2 is $0.000005424. penguin price is up 67.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,271.03. penguin token contract is 0x9EcF368Eb53c3f7176f84aB676677aF85034F06B with a market cap $51,533.50. The liquidity pool contract is 0x20d0d837Fcabe7193Ed6735c054F51E8DaaaECf9 with total value locked (TVL) of $1.00. The penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of penguin/WETH now?
The current liquidity of penguin/WETH with the contract address 0x20d0d837Fcabe7193Ed6735c054F51E8DaaaECf9 is $1.00.
How many transactions are there in the penguin/WETH pool in the last 24 hours?
The total transactions of penguin/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the penguin/WETH pool in the last 24 hours?
penguin/WETH pool has a trading volume of $9,271.03 in the last 24 hours.
What is the exchange rate of 1 penguin to WETH?
The exchange rate of 1 penguin to WETH is 0.000000001842, captured at 12:31 PM UTC.
How much is 1 penguin in dollars?
The price of converting 1 penguin to USD is $0.000005424 today.
penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:21:57 AM | buy | $402.75 | $0.055424 | 0.1368 | 0.081842 | 74.25M | 0xf0...1593 | |
| 01/29/2026 | 4:21:31 AM | buy | $331.83 | $0.05533 | 0.1126 | 0.081808 | 62.26M | 0xe9...f774 | |
| 01/29/2026 | 4:21:05 AM | buy | $259.04 | $0.05525 | 0.0879 | 0.081781 | 49.34M | 0x85...50a8 | |
| 01/29/2026 | 4:20:31 AM | buy | $175.34 | $0.055192 | 0.0595 | 0.081761 | 33.77M | 0x6c...2100 | |
| 01/29/2026 | 4:20:11 AM | buy | $166.61 | $0.055141 | 0.0566 | 0.081746 | 32.41M | 0xb4...d76d | |
| 01/29/2026 | 4:19:49 AM | buy | $402.78 | $0.055066 | 0.1368 | 0.08172 | 79.5M | 0x24...e2f9 | |
| 01/29/2026 | 4:19:23 AM | buy | $301.49 | $0.054974 | 0.1024 | 0.081689 | 60.61M | 0xf4...4a5e | |
| 01/29/2026 | 4:18:57 AM | buy | $358.48 | $0.05489 | 0.1217 | 0.08166 | 73.3M | 0xf5...a327 | |
| 01/29/2026 | 4:18:23 AM | buy | $261.03 | $0.054816 | 0.0885 | 0.081633 | 54.19M | 0x81...9a19 | |
| 01/29/2026 | 4:17:47 AM | buy | $259.26 | $0.05475 | 0.0879 | 0.08161 | 54.58M | 0x3c...085b | |
| 01/29/2026 | 4:17:17 AM | buy | $127.33 | $0.054697 | 0.0432 | 0.081593 | 27.1M | 0xd8...067c | |
| 01/29/2026 | 4:16:47 AM | buy | $369.32 | $0.054634 | 0.1253 | 0.081572 | 79.68M | 0xe6...103f | |
| 01/29/2026 | 4:16:25 AM | buy | $150.88 | $0.054568 | 0.0512 | 0.08155 | 33.03M | 0x8e...e507 | |
| 01/29/2026 | 4:16:01 AM | buy | $241.05 | $0.054519 | 0.0818 | 0.081533 | 53.33M | 0x40...e1f6 | |
| 01/29/2026 | 4:15:41 AM | buy | $180.05 | $0.054467 | 0.0611 | 0.081515 | 40.3M | 0x4c...af12 | |
| 01/29/2026 | 4:15:09 AM | buy | $244.29 | $0.054414 | 0.0829 | 0.081498 | 55.33M | 0x6a...e308 | |
| 01/29/2026 | 4:14:47 AM | buy | $131.27 | $0.054363 | 0.0446 | 0.081482 | 30.08M | 0xac...73eb | |
| 01/29/2026 | 4:14:17 AM | buy | $421.77 | $0.054295 | 0.1433 | 0.081459 | 98.18M | 0x1e...8107 | |
| 01/29/2026 | 4:13:41 AM | buy | $205.77 | $0.05422 | 0.0699 | 0.081433 | 48.75M | 0x69...76c0 | |
| 01/29/2026 | 4:13:17 AM | buy | $136.29 | $0.054179 | 0.0463 | 0.081419 | 32.61M | 0x45...b0fd |