- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101123
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005852. PENGUIN price is up 67.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,351.07. PENGUIN token contract is 0xEd602Ae2Af7c6E8d44BE667FF3417783f24B646A with a market cap $52,086.41. The liquidity pool contract is 0x208358C74f72B5E4868B7fc176403c6aBA4A122f with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x208358C74f72B5E4868B7fc176403c6aBA4A122f is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $9,351.07 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000001983, captured at 12:30 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000005852 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:02:27 AM | buy | $215.1 | $0.055852 | 0.0729 | 0.081983 | 36.75M | 0xc5...8e8c | |
| 01/29/2026 | 4:01:47 AM | buy | $190.61 | $0.055793 | 0.0646 | 0.081963 | 32.9M | 0xc5...4794 | |
| 01/29/2026 | 4:01:13 AM | buy | $223.65 | $0.055733 | 0.0758 | 0.081942 | 39.01M | 0x7e...bb77 | |
| 01/29/2026 | 4:00:49 AM | buy | $141.92 | $0.05568 | 0.0481 | 0.081925 | 24.99M | 0x36...e72f | |
| 01/29/2026 | 4:00:11 AM | buy | $381.22 | $0.055604 | 0.1292 | 0.081899 | 68.02M | 0x48...f90b | |
| 01/29/2026 | 3:59:35 AM | buy | $292.37 | $0.055502 | 0.0992 | 0.081867 | 53.13M | 0x0a...a684 | |
| 01/29/2026 | 3:59:09 AM | buy | $275.86 | $0.055422 | 0.0936 | 0.081839 | 50.88M | 0x1f...99a7 | |
| 01/29/2026 | 3:58:39 AM | buy | $295.28 | $0.055346 | 0.1001 | 0.081812 | 55.23M | 0xa6...ff0a | |
| 01/29/2026 | 3:58:09 AM | buy | $204.31 | $0.055274 | 0.0693 | 0.081788 | 38.74M | 0x00...3cd2 | |
| 01/29/2026 | 3:57:49 AM | buy | $241.74 | $0.055212 | 0.082 | 0.081767 | 46.38M | 0x8b...f2f7 | |
| 01/29/2026 | 3:57:21 AM | buy | $289.77 | $0.055138 | 0.0983 | 0.081743 | 56.39M | 0x57...cc4c | |
| 01/29/2026 | 3:56:57 AM | buy | $187.77 | $0.055073 | 0.0637 | 0.081721 | 37.01M | 0x52...42fc | |
| 01/29/2026 | 3:56:19 AM | buy | $122.63 | $0.055031 | 0.0416 | 0.081706 | 24.37M | 0xf7...dd34 | |
| 01/29/2026 | 3:55:45 AM | buy | $193.96 | $0.054988 | 0.0658 | 0.081692 | 38.89M | 0xc9...3dd5 | |
| 01/29/2026 | 3:55:19 AM | buy | $338.12 | $0.054916 | 0.1147 | 0.081667 | 68.77M | 0x92...e945 | |
| 01/29/2026 | 3:54:55 AM | buy | $230.52 | $0.05484 | 0.0782 | 0.081642 | 47.62M | 0xf8...809d | |
| 01/29/2026 | 3:54:31 AM | buy | $108.48 | $0.054795 | 0.0368 | 0.081626 | 22.62M | 0x91...687b | |
| 01/29/2026 | 3:53:57 AM | buy | $276.78 | $0.054739 | 0.094 | 0.081609 | 58.4M | 0x5c...16b3 | |
| 01/29/2026 | 3:53:23 AM | buy | $358.92 | $0.054663 | 0.1217 | 0.081581 | 76.97M | 0x50...235f | |
| 01/29/2026 | 3:52:49 AM | buy | $120.03 | $0.0546 | 0.0407 | 0.08156 | 26.09M | 0xb7...14ea |