WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001968
Price
0.086768 WETH
TVL
$1
MKT CAP
$185K
5m
0%
1h
0%
4h
0%
24h
74.93%
Share
TXNS
358
Buys
357
Sells
1
Volume
35K
Telegram price alerts
Pair:
0x03C0aDd122aF5c4Be1309514Cc137d68dAcd5db3
PENGUIN:
0x824F3689Ce8925E035f2269B028DE72ea730DB90
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0116094
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001968. PENGUIN price is up 74.93% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $34,684.67. PENGUIN token contract is 0x824F3689Ce8925E035f2269B028DE72ea730DB90 with a market cap $185,014.14. The liquidity pool contract is 0x03C0aDd122aF5c4Be1309514Cc137d68dAcd5db3 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x03C0aDd122aF5c4Be1309514Cc137d68dAcd5db3 is $1.00.

The total transactions of PENGUIN/WETH is 358 in the last 24 hours, 357 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $34,684.67 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000006768, captured at 7:06 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00001968 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20262:37:47 PMbuy$165.45$0.000019680.05690.0867688.41M
0xE0F...8EFa
0x5c...5125
01/29/20262:37:23 PMbuy$57.18$0.000019610.01970.0867572.92M
0xE0F...8EFa
0x09...4460
01/29/20262:37:01 PMbuy$157.99$0.000019590.05440.0867478.06M
0x51A...7E98
0x64...e256
01/29/20262:36:39 PMbuy$146.67$0.000019550.05050.0867327.5M
0x24A...64e8
0xbd...83b3
01/29/20262:36:21 PMbuy$68.27$0.000019530.02350.0867223.5M
0xE0F...8EFa
0x77...07a6
01/29/20262:35:57 PMbuy$127.89$0.000019510.0440.0867126.55M
0xF0C...3182
0xb6...200b
01/29/20262:35:35 PMbuy$108.43$0.000019480.03730.0867015.57M
0x51A...7E98
0x84...a7a9
01/29/20262:35:13 PMbuy$126.52$0.000019450.04350.0866896.5M
0x24A...64e8
0x03...f7bb
01/29/20262:34:51 PMbuy$124.9$0.000019440.04290.0866776.42M
0x01c...D63c
0x34...b059
01/29/20262:34:23 PMbuy$126.78$0.000019380.04360.0866656.54M
0xE0F...8EFa
0xf3...13f0
01/29/20262:34:07 PMbuy$73.85$0.000019350.02540.0866553.82M
0x8f6...d695
0xdb...f2e9
01/29/20262:33:49 PMbuy$70.39$0.000019340.02420.0866493.64M
0x9E7...B125
0xf6...8584
01/29/20262:33:33 PMbuy$39.3$0.000019340.01350.0866432.03M
0xF0C...3182
0xf0...bc49
01/29/20262:33:11 PMbuy$151.22$0.000019330.05190.0866347.82M
0x51A...7E98
0x68...a35a
01/29/20262:32:53 PMbuy$37.59$0.00001930.01290.0866251.95M
0xDC5...E352
0x52...b14b
01/29/20262:32:35 PMbuy$76.42$0.00001930.02620.086623.96M
0x24A...64e8
0x1a...73be
01/29/20262:32:17 PMbuy$155.67$0.000019260.05340.0866088.08M
0x01c...D63c
0x9b...b9dd
01/29/20262:31:59 PMbuy$29.73$0.000019240.01020.08661.55M
0xE0F...8EFa
0x05...ba55
01/29/20262:31:39 PMbuy$106.65$0.000019210.03660.0865935.55M
0x8f6...d695
0xb0...6c2b
01/29/20262:31:23 PMbuy$42.21$0.000019170.01450.0865862.2M
0x480...3fb4
0xdc...a265