- WhatToFarm
- Base
- Uniswap V2
- Penguin-WETH LPs
Info about Penguin-WETH pair
- Pooled Penguin:
- 0.0117938
- Pooled WETH:
- $0.0172
Penguin/WETH price stats on Base
As of January 29, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.00001173. Penguin price is up 66.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,181.13. Penguin token contract is 0xD8A8F4bB53B66629AB0220e9E0d107f839E84007 with a market cap $51,619.61. The liquidity pool contract is 0xEAF3222976B59987c00061Dac3BcFDd3a98E1D7d with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0xEAF3222976B59987c00061Dac3BcFDd3a98E1D7d is $1.00.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $9,181.13 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.000000003956, captured at 12:29 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.00001173 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:11:57 AM | buy | $377.2 | $0.00001173 | 0.1272 | 0.083956 | 32.15M | 0x84...c56d | |
| 01/29/2026 | 3:11:25 AM | buy | $293.88 | $0.00001151 | 0.0993 | 0.083889 | 25.53M | 0xf4...2559 | |
| 01/29/2026 | 3:10:59 AM | buy | $299.5 | $0.00001133 | 0.1012 | 0.083831 | 26.41M | 0xf1...c766 | |
| 01/29/2026 | 3:10:25 AM | buy | $179.38 | $0.0000112 | 0.0606 | 0.083785 | 16.01M | 0x97...49c7 | |
| 01/29/2026 | 3:09:59 AM | buy | $152.47 | $0.00001111 | 0.0515 | 0.083752 | 13.72M | 0x30...6cce | |
| 01/29/2026 | 3:09:35 AM | buy | $404.13 | $0.00001095 | 0.1365 | 0.083699 | 36.9M | 0x2d...495d | |
| 01/29/2026 | 3:08:59 AM | buy | $145.07 | $0.00001079 | 0.049 | 0.083646 | 13.44M | 0xa3...9210 | |
| 01/29/2026 | 3:08:31 AM | buy | $328.34 | $0.00001066 | 0.1109 | 0.083601 | 30.79M | 0xa0...44b5 | |
| 01/29/2026 | 3:07:57 AM | buy | $211.39 | $0.00001051 | 0.0714 | 0.08355 | 20.11M | 0x52...61c1 | |
| 01/29/2026 | 3:07:23 AM | buy | $367.57 | $0.00001035 | 0.1241 | 0.083496 | 35.49M | 0x32...c180 | |
| 01/29/2026 | 3:07:01 AM | buy | $167.69 | $0.00001021 | 0.0566 | 0.083446 | 16.42M | 0x27...5ffa | |
| 01/29/2026 | 3:06:39 AM | buy | $247.64 | $0.0000101 | 0.0835 | 0.083408 | 24.5M | 0x9c...a29f | |
| 01/29/2026 | 3:06:05 AM | buy | $172.31 | $0.059994 | 0.0581 | 0.083369 | 17.24M | 0x59...b598 | |
| 01/29/2026 | 3:05:41 AM | buy | $148.17 | $0.0599 | 0.05 | 0.08334 | 14.97M | 0x09...a1f6 | |
| 01/29/2026 | 3:05:15 AM | buy | $180.73 | $0.059793 | 0.0611 | 0.08331 | 18.46M | 0x19...9aad | |
| 01/29/2026 | 3:04:45 AM | buy | $129.26 | $0.059709 | 0.0437 | 0.083282 | 13.31M | 0xf5...1d72 | |
| 01/29/2026 | 3:04:27 AM | buy | $106.78 | $0.059646 | 0.0361 | 0.083261 | 11.07M | 0x6b...793a | |
| 01/29/2026 | 3:04:07 AM | buy | $339.14 | $0.05954 | 0.1145 | 0.083221 | 35.55M | 0x8e...2f35 | |
| 01/29/2026 | 3:03:41 AM | buy | $167.52 | $0.0594 | 0.0566 | 0.083175 | 17.82M | 0xb9...4a2d | |
| 01/29/2026 | 3:03:17 AM | buy | $405.49 | $0.059249 | 0.137 | 0.083125 | 43.84M | 0x76...acfb |