- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114702
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000342. PENGUIN price is up 77.08% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $35,722.66. PENGUIN token contract is 0x43Af9C4e08B454774A39969843199392863C462D with a market cap $191,552.62. The liquidity pool contract is 0xe3F6f6380FcA735e4FE5f6CAC56ef98546426a65 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xe3F6f6380FcA735e4FE5f6CAC56ef98546426a65 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 355 in the last 24 hours, 354 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $35,722.66 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001137, captured at 6:10 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0000342 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:34:45 PM | buy | $42.08 | $0.0000342 | 0.014 | 0.071137 | 1.23M | 0xda...0d98 | |
| 01/28/2026 | 9:34:27 PM | buy | $82.05 | $0.00003417 | 0.0273 | 0.071137 | 2.4M | 0x75...969e | |
| 01/28/2026 | 9:34:09 PM | buy | $83.86 | $0.00003413 | 0.0279 | 0.071135 | 2.46M | 0xda...2a64 | |
| 01/28/2026 | 9:33:47 PM | buy | $122.63 | $0.00003408 | 0.0408 | 0.071134 | 3.6M | 0x6f...b3af | |
| 01/28/2026 | 9:33:31 PM | buy | $132.55 | $0.00003402 | 0.0441 | 0.071132 | 3.9M | 0xb0...8c9e | |
| 01/28/2026 | 9:33:15 PM | buy | $53.8 | $0.00003398 | 0.0179 | 0.07113 | 1.58M | 0xa7...dd83 | |
| 01/28/2026 | 9:32:57 PM | buy | $54.1 | $0.00003395 | 0.018 | 0.071129 | 1.59M | 0x20...d492 | |
| 01/28/2026 | 9:32:39 PM | buy | $104.3 | $0.00003392 | 0.0347 | 0.071128 | 3.07M | 0x06...22aa | |
| 01/28/2026 | 9:32:17 PM | buy | $131.35 | $0.00003386 | 0.0437 | 0.071126 | 3.88M | 0x8b...1236 | |
| 01/28/2026 | 9:31:57 PM | buy | $131.38 | $0.00003381 | 0.0437 | 0.071124 | 3.89M | 0x3c...5a96 | |
| 01/28/2026 | 9:31:41 PM | buy | $99.94 | $0.0000338 | 0.0332 | 0.071122 | 2.96M | 0x25...67ce | |
| 01/28/2026 | 9:31:23 PM | buy | $141.79 | $0.00003374 | 0.0471 | 0.07112 | 4.2M | 0x6a...61ac | |
| 01/28/2026 | 9:31:07 PM | buy | $107.77 | $0.00003368 | 0.0358 | 0.071118 | 3.2M | 0xd9...901d | |
| 01/28/2026 | 9:30:47 PM | buy | $133.66 | $0.00003362 | 0.0444 | 0.071117 | 3.97M | 0x5d...5bda | |
| 01/28/2026 | 9:30:29 PM | buy | $40.03 | $0.00003358 | 0.0133 | 0.071115 | 1.19M | 0x32...f485 | |
| 01/28/2026 | 9:30:13 PM | buy | $58.7 | $0.00003356 | 0.0195 | 0.071114 | 1.75M | 0xdc...7f34 | |
| 01/28/2026 | 9:29:53 PM | buy | $102.65 | $0.00003352 | 0.0341 | 0.071113 | 3.06M | 0x2b...b759 | |
| 01/28/2026 | 9:29:33 PM | buy | $99.34 | $0.00003347 | 0.033 | 0.071112 | 2.97M | 0x66...c8ce | |
| 01/28/2026 | 9:29:17 PM | buy | $97.54 | $0.00003343 | 0.0324 | 0.07111 | 2.92M | 0x3f...1ff0 | |
| 01/28/2026 | 9:29:03 PM | buy | $149.62 | $0.00003337 | 0.0497 | 0.071108 | 4.48M | 0xcc...d387 |