- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114362
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 28, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00004008. PENGUIN price is up 68.15% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $32,563.05. PENGUIN token contract is 0xC37e79d3c08fC95FfCEa4E8c6699AB57E865600B with a market cap $184,396.91. The liquidity pool contract is 0xc89c850028910248fCa799D6dc585DDe7C76Edd1 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xc89c850028910248fCa799D6dc585DDe7C76Edd1 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 337 in the last 24 hours, 336 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $32,563.05 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000000132, captured at 10:08 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00004008 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:37:25 PM | buy | $158.1 | $0.00004008 | 0.0521 | 0.07132 | 3.94M | 0x51...385c | |
| 01/28/2026 | 1:37:03 PM | buy | $56.52 | $0.00004008 | 0.0186 | 0.071318 | 1.41M | 0x74...c833 | |
| 01/28/2026 | 1:36:43 PM | buy | $54.99 | $0.00004004 | 0.0181 | 0.071317 | 1.37M | 0x47...8277 | |
| 01/28/2026 | 1:36:25 PM | buy | $115.45 | $0.00003999 | 0.038 | 0.071316 | 2.89M | 0xfa...b6b0 | |
| 01/28/2026 | 1:36:03 PM | buy | $100.18 | $0.0000399 | 0.033 | 0.071314 | 2.51M | 0xf1...4e97 | |
| 01/28/2026 | 1:35:37 PM | buy | $49.18 | $0.00003986 | 0.0162 | 0.071312 | 1.23M | 0x02...9e5d | |
| 01/28/2026 | 1:35:17 PM | buy | $102.28 | $0.0000398 | 0.0337 | 0.071311 | 2.57M | 0x9d...6389 | |
| 01/28/2026 | 1:34:59 PM | buy | $150.8 | $0.00003972 | 0.0497 | 0.071309 | 3.8M | 0x6e...9f93 | |
| 01/28/2026 | 1:34:39 PM | buy | $80.31 | $0.00003961 | 0.0265 | 0.071307 | 2.03M | 0x04...9fe8 | |
| 01/28/2026 | 1:34:19 PM | buy | $82.13 | $0.00003956 | 0.0271 | 0.071305 | 2.08M | 0x85...8ed2 | |
| 01/28/2026 | 1:33:55 PM | buy | $71.22 | $0.00003952 | 0.0235 | 0.071304 | 1.8M | 0xa8...a3e4 | |
| 01/28/2026 | 1:33:35 PM | buy | $59.4 | $0.00003949 | 0.0196 | 0.071302 | 1.5M | 0x12...e075 | |
| 01/28/2026 | 1:33:17 PM | buy | $79.41 | $0.00003945 | 0.0262 | 0.071301 | 2.01M | 0x4a...160a | |
| 01/28/2026 | 1:32:55 PM | buy | $117.05 | $0.00003941 | 0.0386 | 0.071299 | 2.97M | 0x82...e96d | |
| 01/28/2026 | 1:32:33 PM | buy | $118.34 | $0.00003937 | 0.039 | 0.071297 | 3.01M | 0x00...1d4e | |
| 01/28/2026 | 1:32:15 PM | buy | $84.05 | $0.00003931 | 0.0277 | 0.071295 | 2.14M | 0xd8...d894 | |
| 01/28/2026 | 1:31:55 PM | buy | $59.77 | $0.00003927 | 0.0197 | 0.071294 | 1.52M | 0x38...e575 | |
| 01/28/2026 | 1:31:35 PM | buy | $154.47 | $0.00003922 | 0.0509 | 0.071292 | 3.94M | 0xf6...6669 | |
| 01/28/2026 | 1:31:17 PM | buy | $154.73 | $0.00003912 | 0.051 | 0.071289 | 3.95M | 0xa8...cd8b | |
| 01/28/2026 | 1:30:59 PM | buy | $66.74 | $0.00003906 | 0.022 | 0.071287 | 1.71M | 0x5d...b168 |