- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114783
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 28, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003304. PENGUIN price is up 76.58% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $35,563.51. PENGUIN token contract is 0xeB37Ed2E5B410e875A3eF0F0489e12185A02b07B with a market cap $191,647.29. The liquidity pool contract is 0x41e441E74F4273aE4E090D62e2d358D0fcf084fD with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x41e441E74F4273aE4E090D62e2d358D0fcf084fD is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 354 in the last 24 hours, 354 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $35,563.51 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001099, captured at 5:51 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00003304 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:50:03 AM | buy | $55.57 | $0.00003304 | 0.0185 | 0.071099 | 1.68M | 0xc3...6b42 | |
| 01/28/2026 | 9:49:45 AM | buy | $51.08 | $0.00003302 | 0.017 | 0.071099 | 1.55M | 0xe7...6ce4 | |
| 01/28/2026 | 9:49:29 AM | buy | $35.46 | $0.000033 | 0.0118 | 0.071098 | 1.07M | 0x81...761d | |
| 01/28/2026 | 9:49:09 AM | buy | $158.07 | $0.00003296 | 0.0526 | 0.071096 | 4.8M | 0x7c...347e | |
| 01/28/2026 | 9:48:47 AM | buy | $49.63 | $0.00003294 | 0.0165 | 0.071095 | 1.51M | 0x5b...b150 | |
| 01/28/2026 | 9:48:27 AM | buy | $55.95 | $0.00003292 | 0.0186 | 0.071094 | 1.7M | 0xb0...f6a7 | |
| 01/28/2026 | 9:48:11 AM | buy | $102.47 | $0.00003285 | 0.0341 | 0.071093 | 3.12M | 0x7d...ec54 | |
| 01/28/2026 | 9:47:55 AM | buy | $101.57 | $0.0000328 | 0.0338 | 0.071091 | 3.1M | 0xc5...2643 | |
| 01/28/2026 | 9:47:35 AM | buy | $50.18 | $0.00003277 | 0.0167 | 0.07109 | 1.53M | 0xa8...c245 | |
| 01/28/2026 | 9:47:13 AM | buy | $166.48 | $0.00003272 | 0.0554 | 0.071088 | 5.09M | 0x03...546c | |
| 01/28/2026 | 9:46:57 AM | buy | $55.29 | $0.00003267 | 0.0184 | 0.071087 | 1.69M | 0xf9...4d25 | |
| 01/28/2026 | 9:46:39 AM | buy | $141.54 | $0.00003262 | 0.0471 | 0.071085 | 4.34M | 0x5f...36fb | |
| 01/28/2026 | 9:46:21 AM | buy | $108.48 | $0.00003257 | 0.0361 | 0.071083 | 3.33M | 0x42...3fa6 | |
| 01/28/2026 | 9:45:59 AM | buy | $91.35 | $0.00003252 | 0.0304 | 0.071082 | 2.81M | 0x39...dbfa | |
| 01/28/2026 | 9:45:45 AM | buy | $112.39 | $0.00003248 | 0.0374 | 0.07108 | 3.46M | 0x3d...1d28 | |
| 01/28/2026 | 9:45:27 AM | buy | $84.44 | $0.00003243 | 0.0281 | 0.071079 | 2.6M | 0x5d...0733 | |
| 01/28/2026 | 9:45:09 AM | buy | $137.93 | $0.00003238 | 0.0459 | 0.071077 | 4.26M | 0xe3...56a3 | |
| 01/28/2026 | 9:44:51 AM | buy | $93.16 | $0.00003233 | 0.031 | 0.071075 | 2.88M | 0xda...edd7 | |
| 01/28/2026 | 9:44:33 AM | buy | $33.95 | $0.0000323 | 0.0113 | 0.071074 | 1.05M | 0xf4...5c11 | |
| 01/28/2026 | 9:44:13 AM | buy | $132.82 | $0.00003226 | 0.0442 | 0.071073 | 4.12M | 0x9f...7ab9 |