- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114698
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 28, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003428. PENGUIN price is up 77.65% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $35,749.39. PENGUIN token contract is 0xd5e473da3313cA5842c53B3b49f8Cee8570ff803 with a market cap $191,981.32. The liquidity pool contract is 0xa4c922AbA065ea40823aBF8347e9e7Bd64c01e24 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xa4c922AbA065ea40823aBF8347e9e7Bd64c01e24 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 363 in the last 24 hours, 363 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $35,749.39 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000000114, captured at 5:49 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00003428 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:10:01 AM | buy | $49.61 | $0.00003428 | 0.0165 | 0.07114 | 1.45M | 0xad...071b | |
| 01/28/2026 | 7:09:43 AM | buy | $24.05 | $0.00003426 | 0.008 | 0.071139 | 702,098.28 | 0x68...006e | |
| 01/28/2026 | 7:09:27 AM | buy | $56.53 | $0.00003424 | 0.0188 | 0.071138 | 1.65M | 0x32...c554 | |
| 01/28/2026 | 7:09:07 AM | buy | $128.4 | $0.0000342 | 0.0427 | 0.071137 | 3.75M | 0x44...e1f9 | |
| 01/28/2026 | 7:08:51 AM | buy | $37.58 | $0.00003416 | 0.0125 | 0.071136 | 1.1M | 0x08...ef90 | |
| 01/28/2026 | 7:08:33 AM | buy | $117.58 | $0.00003412 | 0.0391 | 0.071134 | 3.45M | 0x01...e20f | |
| 01/28/2026 | 7:08:15 AM | buy | $52.61 | $0.00003408 | 0.0175 | 0.071133 | 1.54M | 0xcf...aef5 | |
| 01/28/2026 | 7:07:57 AM | buy | $84.49 | $0.00003404 | 0.0281 | 0.071132 | 2.48M | 0xc2...fd84 | |
| 01/28/2026 | 7:07:39 AM | buy | $78.17 | $0.00003401 | 0.026 | 0.071131 | 2.3M | 0xe2...9ae1 | |
| 01/28/2026 | 7:07:23 AM | buy | $30.66 | $0.00003398 | 0.0102 | 0.07113 | 902,456.81 | 0x1e...04b6 | |
| 01/28/2026 | 7:07:07 AM | buy | $158.91 | $0.0000339 | 0.0529 | 0.071128 | 4.69M | 0xa8...0f65 | |
| 01/28/2026 | 7:06:47 AM | buy | $66.68 | $0.00003385 | 0.0222 | 0.071126 | 1.97M | 0x42...0044 | |
| 01/28/2026 | 7:06:29 AM | buy | $77.81 | $0.00003382 | 0.0259 | 0.071125 | 2.3M | 0x0b...7fce | |
| 01/28/2026 | 7:06:13 AM | buy | $102.75 | $0.00003378 | 0.0342 | 0.071124 | 3.04M | 0xc6...46b1 | |
| 01/28/2026 | 7:05:57 AM | buy | $136.41 | $0.00003372 | 0.0454 | 0.071122 | 4.04M | 0xa9...0200 | |
| 01/28/2026 | 7:05:37 AM | buy | $101.85 | $0.00003367 | 0.0339 | 0.07112 | 3.02M | 0xad...d302 | |
| 01/28/2026 | 7:05:17 AM | buy | $141.95 | $0.00003364 | 0.0472 | 0.071118 | 4.22M | 0x2e...38f3 | |
| 01/28/2026 | 7:04:59 AM | buy | $72.85 | $0.00003363 | 0.0242 | 0.071117 | 2.17M | 0xb1...e5f3 | |
| 01/28/2026 | 7:04:37 AM | buy | $107.78 | $0.00003358 | 0.0358 | 0.071115 | 3.21M | 0xd8...1383 | |
| 01/28/2026 | 7:04:15 AM | buy | $112.6 | $0.00003353 | 0.0374 | 0.071113 | 3.36M | 0x30...09ea |