- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0115788
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 27, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002186. PENGUIN price is up 75.02% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $34,801.34. PENGUIN token contract is 0xd02392E0C7516e56a45aE86C88f4B6e351745E19 with a market cap $185,869.77. The liquidity pool contract is 0x3336e38d6A9EFC3779451F64ec5f02deF6e7b761 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x3336e38d6A9EFC3779451F64ec5f02deF6e7b761 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 372 in the last 24 hours, 372 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $34,801.34 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000007508, captured at 4:16 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002186 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:17:37 AM | buy | $82.12 | $0.00002186 | 0.0282 | 0.087508 | 3.76M | 0xbb...1784 | |
| 01/27/2026 | 9:17:23 AM | buy | $23 | $0.00002185 | 0.0079 | 0.087503 | 1.05M | 0x5a...b7f3 | |
| 01/27/2026 | 9:17:09 AM | buy | $129.88 | $0.00002182 | 0.0446 | 0.087494 | 5.95M | 0xfd...e38c | |
| 01/27/2026 | 9:16:49 AM | buy | $150.55 | $0.00002178 | 0.0517 | 0.087479 | 6.91M | 0xe5...c5df | |
| 01/27/2026 | 9:16:29 AM | buy | $77.64 | $0.00002171 | 0.0267 | 0.087467 | 3.58M | 0x06...32f1 | |
| 01/27/2026 | 9:16:09 AM | buy | $59.9 | $0.00002169 | 0.0206 | 0.08746 | 2.76M | 0xaa...4248 | |
| 01/27/2026 | 9:15:51 AM | buy | $148.33 | $0.00002166 | 0.051 | 0.087449 | 6.85M | 0x74...4f39 | |
| 01/27/2026 | 9:15:29 AM | buy | $80.6 | $0.00002163 | 0.0277 | 0.087436 | 3.72M | 0x36...2bb8 | |
| 01/27/2026 | 9:15:07 AM | buy | $164.4 | $0.0000216 | 0.0565 | 0.087423 | 7.61M | 0x6e...49dc | |
| 01/27/2026 | 9:14:51 AM | buy | $56.45 | $0.00002156 | 0.0194 | 0.087411 | 2.62M | 0x33...6e7a | |
| 01/27/2026 | 9:14:33 AM | buy | $56.74 | $0.00002154 | 0.0195 | 0.087405 | 2.63M | 0x9b...9cb0 | |
| 01/27/2026 | 9:14:15 AM | buy | $113.77 | $0.00002152 | 0.0391 | 0.087396 | 5.29M | 0xcd...a8a5 | |
| 01/27/2026 | 9:13:57 AM | buy | $153.94 | $0.00002148 | 0.0529 | 0.087382 | 7.17M | 0x45...68ca | |
| 01/27/2026 | 9:13:39 AM | buy | $112.35 | $0.00002144 | 0.0386 | 0.087368 | 5.24M | 0x5d...75e1 | |
| 01/27/2026 | 9:13:23 AM | buy | $98.68 | $0.00002141 | 0.0339 | 0.087357 | 4.61M | 0x8f...cf3a | |
| 01/27/2026 | 9:13:03 AM | buy | $78.88 | $0.00002138 | 0.0271 | 0.087347 | 3.69M | 0x8d...f48f | |
| 01/27/2026 | 9:12:49 AM | buy | $132.74 | $0.00002135 | 0.0456 | 0.087336 | 6.22M | 0xeb...3f88 | |
| 01/27/2026 | 9:12:33 AM | buy | $94.02 | $0.00002132 | 0.0323 | 0.087324 | 4.41M | 0x3c...57b7 | |
| 01/27/2026 | 9:12:17 AM | buy | $114.99 | $0.00002128 | 0.0395 | 0.087313 | 5.4M | 0x79...6476 | |
| 01/27/2026 | 9:12:01 AM | buy | $148.47 | $0.00002124 | 0.051 | 0.087299 | 6.99M | 0x4d...6afa |