- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114752
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003224. PENGUIN price is up 77.61% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $33,955.63. PENGUIN token contract is 0x058A068f95684db10cb780B83ed01996679D4b89 with a market cap $183,790.18. The liquidity pool contract is 0xcaAD680a52C0f586d9f955C24E966C5076Ff9d56 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xcaAD680a52C0f586d9f955C24E966C5076Ff9d56 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 354 in the last 24 hours, 354 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $33,955.63 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001113, captured at 10:16 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00003224 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:48:17 AM | buy | $145.37 | $0.00003224 | 0.0502 | 0.071113 | 4.51M | 0xfd...b380 | |
| 01/26/2026 | 7:47:57 AM | buy | $37.64 | $0.0000322 | 0.013 | 0.071111 | 1.17M | 0x02...f465 | |
| 01/26/2026 | 7:47:39 AM | buy | $115.83 | $0.00003216 | 0.04 | 0.07111 | 3.6M | 0xea...3ec4 | |
| 01/26/2026 | 7:47:19 AM | buy | $99.91 | $0.00003211 | 0.0345 | 0.071108 | 3.11M | 0x32...ad52 | |
| 01/26/2026 | 7:47:03 AM | buy | $94.11 | $0.00003207 | 0.0325 | 0.071107 | 2.93M | 0x09...8027 | |
| 01/26/2026 | 7:46:45 AM | buy | $115.83 | $0.00003202 | 0.04 | 0.071105 | 3.62M | 0x47...5e4a | |
| 01/26/2026 | 7:46:25 AM | buy | $111.49 | $0.00003196 | 0.0385 | 0.071103 | 3.49M | 0x34...6ddb | |
| 01/26/2026 | 7:46:05 AM | buy | $77.02 | $0.00003192 | 0.0266 | 0.071102 | 2.41M | 0x69...0069 | |
| 01/26/2026 | 7:45:47 AM | buy | $49.8 | $0.00003189 | 0.0172 | 0.071101 | 1.56M | 0x93...e95d | |
| 01/26/2026 | 7:45:31 AM | buy | $72.03 | $0.00003183 | 0.0249 | 0.0711 | 2.26M | 0x30...4589 | |
| 01/26/2026 | 7:45:17 AM | buy | $152.45 | $0.00003178 | 0.0527 | 0.071098 | 4.8M | 0x54...3d51 | |
| 01/26/2026 | 7:44:59 AM | buy | $70.87 | $0.00003172 | 0.0245 | 0.071096 | 2.23M | 0xaf...660b | |
| 01/26/2026 | 7:44:37 AM | buy | $151.16 | $0.00003171 | 0.0522 | 0.071095 | 4.77M | 0x16...7a11 | |
| 01/26/2026 | 7:44:21 AM | buy | $124.4 | $0.00003161 | 0.043 | 0.071092 | 3.93M | 0xe2...42bc | |
| 01/26/2026 | 7:44:03 AM | buy | $97.56 | $0.00003158 | 0.0337 | 0.071091 | 3.09M | 0x4b...7a99 | |
| 01/26/2026 | 7:43:45 AM | buy | $162.7 | $0.00003152 | 0.0562 | 0.071089 | 5.16M | 0x10...2dab | |
| 01/26/2026 | 7:43:29 AM | buy | $147.07 | $0.00003145 | 0.0508 | 0.071086 | 4.68M | 0x98...a15f | |
| 01/26/2026 | 7:43:11 AM | buy | $162.43 | $0.00003139 | 0.0561 | 0.071084 | 5.17M | 0x68...8ecd | |
| 01/26/2026 | 7:42:51 AM | buy | $23.45 | $0.00003135 | 0.0081 | 0.071082 | 748,175.03 | 0x20...3486 | |
| 01/26/2026 | 7:42:31 AM | buy | $110.04 | $0.00003132 | 0.038 | 0.071081 | 3.51M | 0xe5...7998 |