- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0115571
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 27, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002347. PENGUIN price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,096.89. PENGUIN token contract is 0xC5CC052DD0373920c0ea170118006fb76F01CDc8 with a market cap $115,034.26. The liquidity pool contract is 0x7222c5a3B9789150554b370B98c2A00201Ab3B9f with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x7222c5a3B9789150554b370B98c2A00201Ab3B9f is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $5,096.89 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000008099, captured at 12:20 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002347 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:02:25 PM | buy | $49.85 | $0.00002347 | 0.0172 | 0.088099 | 2.12M | 0x36...37c6 | |
| 01/26/2026 | 4:02:13 PM | buy | $49.76 | $0.00002345 | 0.01716 | 0.088092 | 2.12M | 0xb8...3522 | |
| 01/26/2026 | 4:02:07 PM | buy | $27.82 | $0.00002344 | 0.0096 | 0.088086 | 1.19M | 0x64...b49e | |
| 01/26/2026 | 4:01:51 PM | buy | $57.06 | $0.0000234 | 0.0197 | 0.08808 | 2.44M | 0x6a...9ed4 | |
| 01/26/2026 | 4:01:33 PM | buy | $156.91 | $0.00002339 | 0.0541 | 0.088064 | 6.71M | 0x45...9f56 | |
| 01/26/2026 | 4:01:17 PM | buy | $27.55 | $0.00002335 | 0.0095 | 0.08805 | 1.18M | 0xbb...3373 | |
| 01/26/2026 | 4:01:01 PM | buy | $129.36 | $0.00002331 | 0.0446 | 0.088039 | 5.55M | 0xf7...5e48 | |
| 01/26/2026 | 4:00:45 PM | buy | $122.84 | $0.00002323 | 0.0424 | 0.08802 | 5.29M | 0x86...d21c | |
| 01/26/2026 | 4:00:27 PM | buy | $155.57 | $0.00002317 | 0.0537 | 0.088 | 6.71M | 0xba...0bcd | |
| 01/26/2026 | 4:00:05 PM | buy | $42.87 | $0.00002313 | 0.0148 | 0.087985 | 1.85M | 0xe4...1fd9 | |
| 01/26/2026 | 3:59:47 PM | buy | $108.93 | $0.0000231 | 0.0376 | 0.087974 | 4.72M | 0x82...47e8 | |
| 01/26/2026 | 3:59:29 PM | buy | $35.63 | $0.00002307 | 0.0123 | 0.087963 | 1.54M | 0x3b...521c | |
| 01/26/2026 | 3:59:15 PM | buy | $85.76 | $0.00002304 | 0.0296 | 0.087954 | 3.72M | 0x23...7f0a | |
| 01/26/2026 | 3:58:57 PM | buy | $107.2 | $0.000023 | 0.037 | 0.08794 | 4.66M | 0xfd...19a4 | |
| 01/26/2026 | 3:58:41 PM | buy | $141.68 | $0.00002295 | 0.0489 | 0.087922 | 6.17M | 0x28...5fe1 | |
| 01/26/2026 | 3:58:23 PM | buy | $151.56 | $0.00002289 | 0.0523 | 0.087901 | 6.62M | 0xa1...a06c | |
| 01/26/2026 | 3:58:07 PM | buy | $110.44 | $0.00002284 | 0.0381 | 0.087881 | 4.83M | 0xcc...2ca3 | |
| 01/26/2026 | 3:57:51 PM | buy | $97.68 | $0.0000228 | 0.0337 | 0.087866 | 4.28M | 0xdd...a860 | |
| 01/26/2026 | 3:57:33 PM | buy | $132.81 | $0.00002276 | 0.0458 | 0.08785 | 5.83M | 0xe5...0bfe | |
| 01/26/2026 | 3:57:17 PM | buy | $40.01 | $0.00002272 | 0.0138 | 0.087837 | 1.76M | 0x20...0f1a |