- WhatToFarm
- Base
- Uniswap V2
- Penguin-WETH LPs
Info about Penguin-WETH pair
- Pooled Penguin:
- 168,809.42
- Pooled WETH:
- $0.00001486
Penguin/WETH price stats on Base
As of January 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.0000002546. Penguin price is down -98.26% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $1,817,497.55. Penguin token contract is 0xdb63066E1df0Dd491F643cB088012E47Bc5911E0 with a market cap $254.67. The liquidity pool contract is 0xd3F27a1869183E699130B715C2245740c78bC70E with total value locked (TVL) of $0.09. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0xd3F27a1869183E699130B715C2245740c78bC70E is $0.09.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 2859 in the last 24 hours, 1505 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $1,817,497.55 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.00000000008804, captured at 6:42 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.0000002546 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:02:45 PM | buy | $0.01 | $0.062546 | 0.053458 | 0.0108804 | 31,792.37 | 0x45...ce63 | |
| 01/25/2026 | 5:02:17 PM | buy | $0.0229 | $0.062546 | 0.05792 | 0.0108804 | 192,006 | 0x31...b4b8 | |
| 01/25/2026 | 5:02:01 PM | buy | $0.02004 | $0.0111567 | 0.05693 | 0.015542 | 202.99M | 0xc4...db91 | |
| 01/25/2026 | 5:01:43 PM | sell | $0.00007083 | $0.0111567 | 0.072448 | 0.015542 | 135.57M | 0x0c...16e5 | |
| 01/25/2026 | 5:01:39 PM | sell | $0.00001755 | $0.0111567 | 0.08607 | 0.015542 | 9.63M | 0x7e...d21b | |
| 01/25/2026 | 5:01:37 PM | buy | $0.00001764 | $0.0111567 | 0.086101 | 0.015542 | 9.63M | 0xc5...d6c2 | |
| 01/25/2026 | 5:01:35 PM | buy | $0.00007091 | $0.0111567 | 0.072451 | 0.015542 | 135.57M | 0x92...e98e | |
| 01/25/2026 | 5:01:33 PM | sell | $78,172.4 | $0.0111567 | 27.02 | 0.015542 | 203.35M | 0xcc...db67 | |
| 01/25/2026 | 4:15:01 PM | buy | $1,065.19 | $0.0003816 | 0.367 | 0.061314 | 2.79M | 0xe2...830a | |
| 01/25/2026 | 4:14:53 PM | sell | $1,512.77 | $0.0003815 | 0.5212 | 0.061314 | 3.96M | 0x44...dc58 | |
| 01/25/2026 | 4:14:45 PM | buy | $1,065.19 | $0.000386 | 0.367 | 0.06133 | 2.76M | 0xd5...b430 | |
| 01/25/2026 | 4:14:37 PM | sell | $679.28 | $0.0003819 | 0.234 | 0.061315 | 1.78M | 0x7b...7c8f | |
| 01/25/2026 | 4:14:31 PM | buy | $131.91 | $0.0003864 | 0.0455 | 0.061333 | 341,317.75 | 0xba...2a54 | |
| 01/25/2026 | 4:14:27 PM | sell | $239.75 | $0.0003846 | 0.08269 | 0.061326 | 623,224.4 | 0x49...e67e | |
| 01/25/2026 | 4:14:17 PM | sell | $1,237.24 | $0.0003926 | 0.426 | 0.061351 | 3.15M | 0xd6...c01e | |
| 01/25/2026 | 4:14:03 PM | sell | $1,054.75 | $0.0004185 | 0.3631 | 0.061441 | 2.52M | 0xb5...756a | |
| 01/25/2026 | 4:14:05 PM | sell | $1,427.08 | $0.0004059 | 0.4914 | 0.061397 | 3.52M | 0xdb...f0bb | |
| 01/25/2026 | 4:14:01 PM | buy | $225.64 | $0.0004002 | 0.0777 | 0.061378 | 530,443 | 0x65...764c | |
| 01/25/2026 | 4:13:45 PM | buy | $2,315.96 | $0.0004119 | 0.798 | 0.061419 | 5.62M | 0x0e...b2a1 | |
| 01/25/2026 | 4:13:43 PM | sell | $75.44 | $0.0003983 | 0.02599 | 0.061372 | 189,386.14 | 0x85...9676 |