- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101165
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005396. PENGUIN price is up 53.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,429.99. PENGUIN token contract is 0x611EF9fB276c951DCF3Fb96BeE2A29aB2C57874b with a market cap $46,945.63. The liquidity pool contract is 0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xE6c5d3636aeD0e7b643056F86cD648449BA4f7ac is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $7,429.99 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000001835, captured at 9:56 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000005396 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:01:07 AM | buy | $326.24 | $0.055396 | 0.111 | 0.081835 | 60.46M | 0xc6...b548 | |
| 01/25/2026 | 4:00:31 AM | buy | $359.75 | $0.055298 | 0.1224 | 0.081802 | 67.89M | 0x0b...9127 | |
| 01/25/2026 | 3:59:57 AM | buy | $166.06 | $0.055224 | 0.0565 | 0.081777 | 31.78M | 0x6e...2d8f | |
| 01/25/2026 | 3:59:39 AM | buy | $268.04 | $0.055164 | 0.0912 | 0.081757 | 51.9M | 0xba...b46c | |
| 01/25/2026 | 3:59:13 AM | buy | $417.65 | $0.055069 | 0.1421 | 0.081724 | 82.39M | 0x8f...46ae | |
| 01/25/2026 | 3:58:45 AM | buy | $414.41 | $0.054954 | 0.141 | 0.081685 | 83.64M | 0x6e...cce4 | |
| 01/25/2026 | 3:58:21 AM | buy | $370.91 | $0.054848 | 0.1262 | 0.081649 | 76.51M | 0x36...213b | |
| 01/25/2026 | 3:57:47 AM | buy | $159 | $0.054777 | 0.0541 | 0.081625 | 33.28M | 0x6a...3afe | |
| 01/25/2026 | 3:57:21 AM | buy | $179.55 | $0.054731 | 0.0611 | 0.081609 | 37.95M | 0x50...072e | |
| 01/25/2026 | 3:56:49 AM | buy | $279.46 | $0.05467 | 0.0951 | 0.081589 | 59.84M | 0xf7...856b | |
| 01/25/2026 | 3:56:17 AM | buy | $378.66 | $0.054581 | 0.1289 | 0.081559 | 82.65M | 0x23...c88b | |
| 01/25/2026 | 3:55:47 AM | buy | $0.02937 | $0.054532 | 0.00001 | 0.081542 | 6,481.73 | 0x8d...d153 | |
| 01/25/2026 | 3:55:43 AM | buy | $200.93 | $0.054505 | 0.0684 | 0.081533 | 44.59M | 0x04...5c6b | |
| 01/25/2026 | 3:55:11 AM | buy | $281.72 | $0.054443 | 0.0959 | 0.081512 | 63.4M | 0xb0...3821 | |
| 01/25/2026 | 3:54:45 AM | buy | $315.79 | $0.054366 | 0.1075 | 0.081486 | 72.33M | 0x22...e334 | |
| 01/25/2026 | 3:54:15 AM | buy | $246.17 | $0.054294 | 0.0838 | 0.081461 | 57.32M | 0x6f...56d3 | |
| 01/25/2026 | 3:53:45 AM | buy | $263.8 | $0.05423 | 0.0898 | 0.081439 | 62.36M | 0xcb...333e | |
| 01/25/2026 | 3:53:17 AM | buy | $288.47 | $0.05416 | 0.0982 | 0.081416 | 69.33M | 0x56...94a4 | |
| 01/25/2026 | 3:52:45 AM | buy | $242.06 | $0.054094 | 0.0824 | 0.081393 | 59.12M | 0xb1...2c86 | |
| 01/25/2026 | 3:52:17 AM | buy | $337.53 | $0.054022 | 0.1149 | 0.081369 | 83.9M | 0x27...78ea |