WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001861
Price
0.086564 WETH
TVL
$271,098.27
MKT CAP
$180.5K
5m
0%
1h
35.62%
4h
78.75%
24h
78.75%
Share
TXNS
361
Buys
360
Sells
1
Volume
33K
Telegram price alerts
Pair:
0xE114E3cbebe4e11102f34571871C6e0f58C3B672
PENGUIN:
0x22A34147E0e3da626dB705e4Fd9Ed581e473fba7
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
7.31B
Pooled WETH:
$47.8

PENGUIN/WETH price stats on Base

As of January 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001861. PENGUIN price is up 78.75% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $33,248.37. PENGUIN token contract is 0x22A34147E0e3da626dB705e4Fd9Ed581e473fba7 with a market cap $180,540.31. The liquidity pool contract is 0xE114E3cbebe4e11102f34571871C6e0f58C3B672 with total value locked (TVL) of $271,098.27. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xE114E3cbebe4e11102f34571871C6e0f58C3B672 is $271,098.27.

The total transactions of PENGUIN/WETH is 361 in the last 24 hours, 360 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $33,248.37 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000006564, captured at 12:37 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00001861 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:25:11 AMbuy$78.82$0.000018610.02780.0865644.24M
0xE0F...8EFa
0x63...fb7a
01/26/202612:24:49 AMbuy$149.14$0.000018580.05260.0865538.03M
0xd91...994d
0x4b...e144
01/26/202612:24:31 AMbuy$116.25$0.000018540.0410.086546.27M
0xDC5...E352
0x16...507c
01/26/202612:24:13 AMbuy$128.69$0.00001850.04540.0865286.95M
0x24A...64e8
0xe9...c358
01/26/202612:23:53 AMbuy$152.11$0.000018450.05370.0865148.24M
0xE0F...8EFa
0xa3...f5f8
01/26/202612:23:31 AMbuy$156.08$0.000018410.05510.08658.48M
0xE0F...8EFa
0x90...6ab3
01/26/202612:23:09 AMbuy$32.6$0.00001840.01150.0864911.77M
0x51A...7E98
0xe1...0c37
01/26/202612:22:49 AMbuy$34.02$0.000018390.0120.0864871.85M
0xDC5...E352
0xc8...f8f0
01/26/202612:22:29 AMbuy$163.02$0.000018360.05750.0864788.88M
0x24A...64e8
0xac...92e6
01/26/202612:22:07 AMbuy$134.95$0.000018320.04760.0864647.36M
0xE0F...8EFa
0xff...06c7
01/26/202612:21:49 AMbuy$116.52$0.000018290.04110.0864516.37M
0xd91...994d
0x2e...474c
01/26/202612:21:29 AMbuy$147.99$0.000018250.05220.0864398.11M
0x51A...7E98
0x85...b8ec
01/26/202612:21:11 AMbuy$124.46$0.000018210.04390.0864266.83M
0xDC5...E352
0xaa...ab7b
01/26/202612:20:55 AMbuy$56.98$0.000018190.02010.0864173.13M
0x24A...64e8
0x29...8a00
01/26/202612:20:35 AMbuy$48.46$0.000018170.01710.0864122.67M
0x01c...D63c
0x44...3b08
01/26/202612:20:15 AMbuy$60.34$0.000018150.02130.0864073.32M
0xE0F...8EFa
0x78...c577
01/26/202612:19:55 AMbuy$140.13$0.000018110.04950.0863977.74M
0x9E7...B125
0xfa...5558
01/26/202612:19:37 AMbuy$115.5$0.000018070.04080.0863856.39M
0xd91...994d
0xa0...0d39
01/26/202612:19:17 AMbuy$41.88$0.000018050.01480.0863782.32M
0x51A...7E98
0xcd...a96f
01/26/202612:18:57 AMbuy$96.13$0.000018010.0340.0863715.34M
0xDC5...E352
0xa8...0d24