- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114658
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003407. PENGUIN price is up 76.58% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $34,936.24. PENGUIN token contract is 0x8cb4b7FD2D094993A352F0b3f7f7738BA0080DAE with a market cap $187,427.70. The liquidity pool contract is 0x641b168b8394a377FC6B9171F51d3590a2972031 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x641b168b8394a377FC6B9171F51d3590a2972031 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 357 in the last 24 hours, 356 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $34,936.24 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001159, captured at 9:57 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00003407 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:41:47 AM | buy | $30.55 | $0.00003407 | 0.0104 | 0.071159 | 896,733.36 | 0xdc...f70d | |
| 01/25/2026 | 5:41:25 AM | buy | $38.78 | $0.00003406 | 0.0132 | 0.071159 | 1.14M | 0xc3...77f8 | |
| 01/25/2026 | 5:41:07 AM | buy | $126.06 | $0.00003402 | 0.0429 | 0.071157 | 3.71M | 0x7d...b0ba | |
| 01/25/2026 | 5:40:45 AM | buy | $140.8 | $0.00003396 | 0.0479 | 0.071155 | 4.14M | 0xa3...d532 | |
| 01/25/2026 | 5:40:21 AM | buy | $145.79 | $0.0000339 | 0.0496 | 0.071153 | 4.3M | 0x09...56e7 | |
| 01/25/2026 | 5:39:59 AM | buy | $28.8 | $0.00003385 | 0.0098 | 0.071151 | 850,799.99 | 0x1f...8ef1 | |
| 01/25/2026 | 5:39:43 AM | buy | $145.5 | $0.00003381 | 0.0495 | 0.07115 | 4.3M | 0x55...f399 | |
| 01/25/2026 | 5:39:21 AM | buy | $60.55 | $0.00003376 | 0.0206 | 0.071148 | 1.79M | 0x4d...1987 | |
| 01/25/2026 | 5:38:55 AM | buy | $110.52 | $0.00003372 | 0.0376 | 0.071147 | 3.28M | 0xb6...c2a9 | |
| 01/25/2026 | 5:38:29 AM | buy | $166.08 | $0.00003365 | 0.0565 | 0.071145 | 4.93M | 0x79...177f | |
| 01/25/2026 | 5:38:09 AM | buy | $149.61 | $0.00003358 | 0.0509 | 0.071142 | 4.46M | 0x8a...16d3 | |
| 01/25/2026 | 5:37:51 AM | buy | $106.99 | $0.00003352 | 0.0364 | 0.07114 | 3.19M | 0xe1...1dc1 | |
| 01/25/2026 | 5:37:29 AM | buy | $118.16 | $0.00003346 | 0.0402 | 0.071138 | 3.53M | 0x98...c8d8 | |
| 01/25/2026 | 5:37:01 AM | buy | $138.15 | $0.0000334 | 0.047 | 0.071136 | 4.14M | 0x99...903d | |
| 01/25/2026 | 5:36:39 AM | buy | $78.19 | $0.00003335 | 0.0266 | 0.071134 | 2.34M | 0xec...3780 | |
| 01/25/2026 | 5:36:19 AM | buy | $121.98 | $0.0000333 | 0.0415 | 0.071133 | 3.66M | 0xaa...0fd2 | |
| 01/25/2026 | 5:35:59 AM | buy | $142.85 | $0.00003324 | 0.0486 | 0.07113 | 4.3M | 0x75...dd2e | |
| 01/25/2026 | 5:35:43 AM | buy | $159.31 | $0.00003317 | 0.0542 | 0.071128 | 4.8M | 0x27...da4b | |
| 01/25/2026 | 5:35:23 AM | buy | $153.44 | $0.00003309 | 0.0522 | 0.071125 | 4.64M | 0x94...58d2 | |
| 01/25/2026 | 5:34:59 AM | buy | $146.97 | $0.00003302 | 0.05 | 0.071123 | 4.45M | 0xba...d0ec |