- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 344,815.31
- Pooled WETH:
- $0.0171
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005787. PENGUIN price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,443.39. PENGUIN token contract is 0xB702a82Cba838B7000DE34DbE44Ff9dD45482B73 with a market cap $33,568.34. The liquidity pool contract is 0x5AFB5Fc218c043B3737f422F58251564D0384b87 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x5AFB5Fc218c043B3737f422F58251564D0384b87 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $1,443.39 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000001972, captured at 9:55 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000005787 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:46:39 AM | buy | $1.99 | $0.055787 | 0.00068 | 0.081972 | 344,815.31 | 0xe4...bcb0 | |
| 01/25/2026 | 3:46:17 AM | buy | $389.15 | $0.055716 | 0.1326 | 0.081947 | 68.07M | 0x07...6537 | |
| 01/25/2026 | 3:46:07 AM | sell | $0.03079 | $0.055613 | 0.00001049 | 0.081912 | 5,485.77 | 0xad...bb30 | |
| 01/25/2026 | 3:45:45 AM | buy | $240.4 | $0.055605 | 0.0819 | 0.081909 | 42.89M | 0xcc...702d | |
| 01/25/2026 | 3:45:13 AM | buy | $178.26 | $0.055533 | 0.0607 | 0.081884 | 32.21M | 0xd6...bbc5 | |
| 01/25/2026 | 3:44:45 AM | buy | $107 | $0.055489 | 0.0364 | 0.081867 | 19.49M | 0x31...42b7 | |
| 01/25/2026 | 3:44:15 AM | buy | $319.54 | $0.055414 | 0.1087 | 0.081841 | 59.02M | 0x07...d80c | |
| 01/25/2026 | 3:44:07 AM | buy | $0.02939 | $0.055358 | 0.00001 | 0.081822 | 5,485.77 | 0x0e...a326 | |
| 01/25/2026 | 3:43:49 AM | buy | $206.95 | $0.055322 | 0.0704 | 0.08181 | 38.88M | 0xd1...611c | |
| 01/25/2026 | 3:43:19 AM | buy | $0.002939 | $0.055287 | 0.051 | 0.081798 | 556.01 | 0x8e...709a |