WhatToFarm
/
12 Swap

Info about Penguin-WETH pair

Price USD
$0.00001075
Price
0.083658 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
63.49%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1
Penguin:
0x24E94C3Dd96f960b08189d8b2cCDA0B52E57Fa6b
WETH:
0x4200000000000000000000000000000000000006
Pooled Penguin:
0.0118279
Pooled WETH:
$0.0172

Penguin/WETH price stats on Base

As of January 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.00001075. Penguin price is up 63.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,760.21. Penguin token contract is 0x24E94C3Dd96f960b08189d8b2cCDA0B52E57Fa6b with a market cap $50,559.84. The liquidity pool contract is 0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1 with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Penguin/WETH with the contract address 0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1 is $1.00.

The total transactions of Penguin/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Penguin/WETH pool has a trading volume of $8,760.21 in the last 24 hours.

The exchange rate of 1 Penguin to WETH is 0.000000003658, captured at 6:41 PM UTC.

The price of converting 1 Penguin to USD is $0.00001075 today.

Penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:51:25 PMbuy$136.41$0.000010750.04640.08365812.68M0xd0...72f5
01/25/20261:50:59 PMbuy$345.16$0.000010620.11740.08361432.48M0xcd...f596
01/25/20261:50:29 PMbuy$388.96$0.000010420.13230.08354637.3M0x5b...7399
01/25/20261:49:59 PMbuy$321.05$0.000010230.10920.08348131.36M0xa2...68b4
01/25/20261:49:37 PMbuy$363.09$0.000010050.12350.0834236.11M0x1a...0d97
01/25/20261:49:13 PMbuy$199.85$0.0599030.0680.08336920.18M0xfd...df86
01/25/20261:48:37 PMbuy$214.2$0.0597920.07290.08333221.87M0x43...139a
01/25/20261:48:03 PMbuy$307.34$0.0596570.10460.08328631.83M0x35...3768
01/25/20261:47:39 PMbuy$287.02$0.0595010.09770.08323430.21M0xd7...bd7d
01/25/20261:47:07 PMbuy$304.06$0.059350.10350.08318232.52M0x2a...7572
01/25/20261:46:33 PMbuy$230.61$0.0592140.07850.08313625.03M0x8d...4092
01/25/20261:45:57 PMbuy$336.37$0.0590710.11450.08308737.08M0xc7...94c6
01/25/20261:45:39 PMbuy$164.81$0.0589460.05610.08304518.42M0x6c...a4bb
01/25/20261:45:11 PMbuy$300.53$0.058830.10230.08300534.03M0xe0...6ebe
01/25/20261:44:41 PMbuy$216.22$0.0587020.07360.08296224.85M0x73...bb4f
01/25/20261:44:05 PMbuy$305.53$0.0585740.1040.08291835.63M0xb8...b7e6
01/25/20261:43:33 PMbuy$318.16$0.0584220.10830.08286737.77M0xf7...8f66
01/25/20261:43:03 PMbuy$266.75$0.0582820.09080.08281932.21M0x89...bbfc
01/25/20261:42:39 PMbuy$282.02$0.058150.0960.08277434.6M0xf2...b425
01/25/20261:42:19 PMbuy$145.12$0.0580490.04940.08273918.03M0xf2...d0e8