Info about Penguin-WETH pair
- Pooled Penguin:
- 0.0118279
- Pooled WETH:
- $0.0172
Penguin/WETH price stats on Base
As of January 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.00001075. Penguin price is up 63.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,760.21. Penguin token contract is 0x24E94C3Dd96f960b08189d8b2cCDA0B52E57Fa6b with a market cap $50,559.84. The liquidity pool contract is 0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1 with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0x57e7A51A89a2532bb1e62Bc6d29ecBF5A52a42a1 is $1.00.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $8,760.21 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.000000003658, captured at 6:41 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.00001075 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:51:25 PM | buy | $136.41 | $0.00001075 | 0.0464 | 0.083658 | 12.68M | 0xd0...72f5 | |
| 01/25/2026 | 1:50:59 PM | buy | $345.16 | $0.00001062 | 0.1174 | 0.083614 | 32.48M | 0xcd...f596 | |
| 01/25/2026 | 1:50:29 PM | buy | $388.96 | $0.00001042 | 0.1323 | 0.083546 | 37.3M | 0x5b...7399 | |
| 01/25/2026 | 1:49:59 PM | buy | $321.05 | $0.00001023 | 0.1092 | 0.083481 | 31.36M | 0xa2...68b4 | |
| 01/25/2026 | 1:49:37 PM | buy | $363.09 | $0.00001005 | 0.1235 | 0.08342 | 36.11M | 0x1a...0d97 | |
| 01/25/2026 | 1:49:13 PM | buy | $199.85 | $0.059903 | 0.068 | 0.083369 | 20.18M | 0xfd...df86 | |
| 01/25/2026 | 1:48:37 PM | buy | $214.2 | $0.059792 | 0.0729 | 0.083332 | 21.87M | 0x43...139a | |
| 01/25/2026 | 1:48:03 PM | buy | $307.34 | $0.059657 | 0.1046 | 0.083286 | 31.83M | 0x35...3768 | |
| 01/25/2026 | 1:47:39 PM | buy | $287.02 | $0.059501 | 0.0977 | 0.083234 | 30.21M | 0xd7...bd7d | |
| 01/25/2026 | 1:47:07 PM | buy | $304.06 | $0.05935 | 0.1035 | 0.083182 | 32.52M | 0x2a...7572 | |
| 01/25/2026 | 1:46:33 PM | buy | $230.61 | $0.059214 | 0.0785 | 0.083136 | 25.03M | 0x8d...4092 | |
| 01/25/2026 | 1:45:57 PM | buy | $336.37 | $0.059071 | 0.1145 | 0.083087 | 37.08M | 0xc7...94c6 | |
| 01/25/2026 | 1:45:39 PM | buy | $164.81 | $0.058946 | 0.0561 | 0.083045 | 18.42M | 0x6c...a4bb | |
| 01/25/2026 | 1:45:11 PM | buy | $300.53 | $0.05883 | 0.1023 | 0.083005 | 34.03M | 0xe0...6ebe | |
| 01/25/2026 | 1:44:41 PM | buy | $216.22 | $0.058702 | 0.0736 | 0.082962 | 24.85M | 0x73...bb4f | |
| 01/25/2026 | 1:44:05 PM | buy | $305.53 | $0.058574 | 0.104 | 0.082918 | 35.63M | 0xb8...b7e6 | |
| 01/25/2026 | 1:43:33 PM | buy | $318.16 | $0.058422 | 0.1083 | 0.082867 | 37.77M | 0xf7...8f66 | |
| 01/25/2026 | 1:43:03 PM | buy | $266.75 | $0.058282 | 0.0908 | 0.082819 | 32.21M | 0x89...bbfc | |
| 01/25/2026 | 1:42:39 PM | buy | $282.02 | $0.05815 | 0.096 | 0.082774 | 34.6M | 0xf2...b425 | |
| 01/25/2026 | 1:42:19 PM | buy | $145.12 | $0.058049 | 0.0494 | 0.082739 | 18.03M | 0xf2...d0e8 |