WhatToFarm
/
Get started
12 Swap

Info about Penguin-WETH pair

Price USD
$0.084597
Price
0.0111564 WETH
TVL
$61,252.79
MKT CAP
$459.7K
5m
-5.05%
1h
-2.11%
4h
8,503%
24h
8,503%
Share
TXNS
504
Buys
182
Sells
322
Volume
119K
Telegram price alerts
Pair:
0x52515397e42fE1553994FB9959496E6D770382C3
Penguin:
0x9D3DfE2437dB8f4be7E02b5CfDFE4a833B8A3436
WETH:
0x4200000000000000000000000000000000000006
Pooled Penguin:
6.71T
Pooled WETH:
$10.42

Penguin/WETH price stats on Base

As of January 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.000000004597. Penguin price is up 8,503% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $119,424.93. Penguin token contract is 0x9D3DfE2437dB8f4be7E02b5CfDFE4a833B8A3436 with a market cap $459,730.42. The liquidity pool contract is 0x52515397e42fE1553994FB9959496E6D770382C3 with total value locked (TVL) of $61,252.80. The Penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Penguin/WETH with the contract address 0x52515397e42fE1553994FB9959496E6D770382C3 is $61,252.80.

The total transactions of Penguin/WETH is 504 in the last 24 hours, 182 of which are buy transactions, and 322 are sales transactions.

Penguin/WETH pool has a trading volume of $119,424.93 in the last 24 hours.

The exchange rate of 1 Penguin to WETH is 0.000000000001564, captured at 7:28 AM UTC.

The price of converting 1 Penguin to USD is $0.000000004597 today.

Penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:28:37 AMsell$302.42$0.0845970.10290.011156465.78B
0xF30...66Dc
0x95...1e2e
01/25/20267:28:35 AMsell$338.22$0.0846930.1150.011159772.06B
0x9c7...8500
0xdf...8285
01/25/20267:27:59 AMbuy$343.62$0.084720.11690.011160672.79B
0xD12...96cD
0xb0...a46f
01/25/20267:27:33 AMsell$322.27$0.0846890.10960.011159568.73B
0xc1E...4aBC
0xe4...cd65
01/25/20267:27:09 AMbuy$292.38$0.0846340.09950.011157763.09B
0x25E...C1f1
0x39...3b46
01/25/20267:27:09 AMbuy$290.91$0.0847220.0990.011160761.6B
0xa18...4bC0
0xb8...7d9f
01/25/20267:26:31 AMsell$351.04$0.0847190.11940.011160574.39B
0x25E...C1f1
0xa5...de08
01/25/20267:26:31 AMsell$343.25$0.0846140.11680.01115774.39B
0xD12...96cD
0x00...7c5a
01/25/20267:26:09 AMbuy$290.84$0.0847550.0990.011161861.16B
0xec8...90D4
0x05...594a
01/25/20267:25:33 AMsell$320.58$0.0847310.10910.01116167.75B
0xa18...4bC0
0x58...33d4
01/25/20267:25:31 AMsell$318.78$0.0848290.10850.011164366.01B
0x49d...3644
0x7c...eac4
01/25/20267:25:09 AMbuy$293.78$0.0848620.10.011165560.42B
0x108...Cf71
0x02...deea
01/25/20267:24:31 AMsell$367.49$0.0848440.1250.011164975.86B
0xec8...90D4
0x4b...4766
01/25/20267:24:31 AMsell$360.75$0.0849560.12280.011168772.78B
0x108...Cf71
0x3f...7825
01/25/20267:24:17 AMbuy$292.29$0.0849970.09950.011170158.49B
0xCFe...528d
0x8c...5ba9
01/25/20267:24:15 AMbuy$290.82$0.0849070.0990.01116759.27B
0x7b5...6D34
0xbb...75b1
01/25/20267:23:29 AMsell$316.09$0.0849810.10760.011169563.45B
0x7b5...6D34
0x74...2494
01/25/20267:23:29 AMsell$322.56$0.0848820.10980.011166266.06B
0xCFe...528d
0x20...cf29
01/25/20267:23:13 AMbuy$451.32$0.084990.15360.011169890.44B
0x133...d328
0x91...1bc0
01/25/20267:23:13 AMbuy$320.26$0.084870.1090.011165865.75B
0xd95...3a14
0x0a...ce22