- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0115478
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002422. PENGUIN price is up 74.38% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $34,609.51. PENGUIN token contract is 0xE0dC8Df5707a8C56A8Abe81Da1A75B7F0133BA8F with a market cap $184,139.20. The liquidity pool contract is 0x3D9FA64382B5287c8aADfcce2631589128bf37C5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x3D9FA64382B5287c8aADfcce2631589128bf37C5 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 374 in the last 24 hours, 373 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $34,609.51 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000008377, captured at 12:34 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002422 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:29:15 PM | buy | $134.77 | $0.00002422 | 0.0466 | 0.088377 | 5.56M | 0x29...2b29 | |
| 01/25/2026 | 4:28:55 PM | buy | $163.12 | $0.00002417 | 0.0564 | 0.088359 | 6.75M | 0x33...f9ad | |
| 01/25/2026 | 4:28:33 PM | buy | $133.42 | $0.00002409 | 0.0462 | 0.088341 | 5.54M | 0x86...5a41 | |
| 01/25/2026 | 4:28:11 PM | buy | $61.73 | $0.00002402 | 0.0214 | 0.088329 | 2.57M | 0x62...468e | |
| 01/25/2026 | 4:27:47 PM | buy | $113.92 | $0.00002399 | 0.0395 | 0.088318 | 4.75M | 0x7b...2ed3 | |
| 01/25/2026 | 4:27:31 PM | buy | $29.99 | $0.00002396 | 0.0104 | 0.08831 | 1.25M | 0x0d...71b8 | |
| 01/25/2026 | 4:27:09 PM | buy | $95.17 | $0.00002394 | 0.033 | 0.088302 | 3.97M | 0xec...3669 | |
| 01/25/2026 | 4:26:51 PM | buy | $69.88 | $0.00002394 | 0.0242 | 0.088292 | 2.92M | 0x74...518f | |
| 01/25/2026 | 4:26:29 PM | buy | $27.45 | $0.00002394 | 0.0095 | 0.088286 | 1.15M | 0x8a...f824 | |
| 01/25/2026 | 4:26:11 PM | buy | $89 | $0.00002392 | 0.0308 | 0.088279 | 3.72M | 0x77...494a | |
| 01/25/2026 | 4:25:55 PM | buy | $69.64 | $0.00002389 | 0.0241 | 0.08827 | 2.91M | 0xd5...a4ac | |
| 01/25/2026 | 4:25:33 PM | buy | $50.88 | $0.00002388 | 0.0176 | 0.088262 | 2.13M | 0x75...4dba | |
| 01/25/2026 | 4:25:11 PM | buy | $154.62 | $0.00002384 | 0.0535 | 0.08825 | 6.48M | 0xde...6a74 | |
| 01/25/2026 | 4:24:49 PM | buy | $49.35 | $0.00002377 | 0.0171 | 0.088238 | 2.08M | 0x8c...7d38 | |
| 01/25/2026 | 4:24:29 PM | buy | $33.51 | $0.00002378 | 0.0116 | 0.088233 | 1.41M | 0x07...2749 | |
| 01/25/2026 | 4:24:09 PM | buy | $98.21 | $0.00002376 | 0.034 | 0.088225 | 4.13M | 0x19...84e4 | |
| 01/25/2026 | 4:23:51 PM | buy | $65.57 | $0.00002373 | 0.0227 | 0.088215 | 2.76M | 0x6e...22af | |
| 01/25/2026 | 4:23:35 PM | buy | $119.21 | $0.00002368 | 0.0413 | 0.088204 | 5.03M | 0x0a...0733 | |
| 01/25/2026 | 4:23:17 PM | buy | $71.22 | $0.00002362 | 0.0247 | 0.088193 | 3.01M | 0x77...e200 | |
| 01/25/2026 | 4:22:59 PM | buy | $35.76 | $0.00002361 | 0.0124 | 0.088186 | 1.51M | 0x56...a8c0 |