WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00003808
Price
0.071298 WETH
TVL
$1
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39c1A718293e6b689F29C19F3d44842b1eb9562f
PENGUIN:
0xa0ca1C01B2b63e799d2D3e846AE8AaD67f6f75CE
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0114401
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003808. PENGUIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGUIN token contract is 0xa0ca1C01B2b63e799d2D3e846AE8AaD67f6f75CE with a market cap $186,615.71. The liquidity pool contract is 0x39c1A718293e6b689F29C19F3d44842b1eb9562f with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x39c1A718293e6b689F29C19F3d44842b1eb9562f is $1.00.

The total transactions of PENGUIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000001298, captured at 12:39 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00003808 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:53:31 AMbuy$70.95$0.000038080.02420.0712981.86M
0x51A...7E98
0xac...e4ba
01/25/20269:53:13 AMbuy$103.79$0.000038030.03540.0712972.73M
0xDC5...E352
0x65...9845
01/25/20269:52:53 AMbuy$170.67$0.000037960.05820.0712944.5M
0x01c...D63c
0x16...97f5
01/25/20269:52:31 AMbuy$162.17$0.000037870.05530.0712914.28M
0x51A...7E98
0xe2...9258
01/25/20269:52:13 AMbuy$66.86$0.000037810.02280.0712891.77M
0xDC5...E352
0x2e...ff9d
01/25/20269:51:53 AMbuy$112.31$0.000037760.03830.0712872.97M
0x01c...D63c
0xf6...d19a
01/25/20269:51:27 AMbuy$138.42$0.00003770.04720.0712853.67M
0x8f6...d695
0x79...a69b
01/25/20269:51:07 AMbuy$77.42$0.000037640.02640.0712832.06M
0x51A...7E98
0xc4...9590
01/25/20269:50:45 AMbuy$154.85$0.000037580.05280.0712814.12M
0xDC5...E352
0xa4...40ac
01/25/20269:50:27 AMbuy$26.1$0.000037530.00890.071279695,414.65
0x01c...D63c
0x4b...4697
01/25/20269:50:13 AMbuy$135.49$0.000037490.04620.0712783.61M
0xE0F...8EFa
0xd9...98ad
01/25/20269:49:49 AMbuy$148.69$0.000037410.05070.0712753.97M
0x8f6...d695
0xef...a66a
01/25/20269:49:31 AMbuy$96.49$0.000037340.03290.0712732.58M
0xF0C...3182
0xc5...ff28
01/25/20269:49:13 AMbuy$151.92$0.000037280.05180.0712714.07M
0x51A...7E98
0x21...6725
01/25/20269:48:51 AMbuy$82.99$0.000037210.02830.0712692.23M
0xDC5...E352
0xcf...1eaa
01/25/20269:48:31 AMbuy$73.9$0.000037170.02520.0712671.99M
0x01c...D63c
0xba...1d11
01/25/20269:48:11 AMbuy$49.56$0.000037140.01690.0712661.33M
0xE0F...8EFa
0x5f...7a2e
01/25/20269:47:53 AMbuy$168.34$0.000037080.05740.0712644.54M
0x8f6...d695
0x7a...2fa0
01/25/20269:47:33 AMbuy$31.41$0.000037060.01070.071262847,404.82
0x51A...7E98
0x31...9996
01/25/20269:45:51 AMbuy$113.28$0.000037020.03860.0712613.06M
0xDC5...E352
0x03...4c92