Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0118229
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001084. PENGUIN price is up 64.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,990.61. PENGUIN token contract is 0xA46c6e3Df71A2f9cD1163173f2E3D76d87F6Cbc6 with a market cap $50,956.23. The liquidity pool contract is 0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $8,990.61 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000003694, captured at 10:31 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00001084 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:38:53 PM | buy | $231.51 | $0.00001084 | 0.0789 | 0.083694 | 21.35M | 0xa6...cbe3 | |
| 01/25/2026 | 12:38:23 PM | buy | $308.69 | $0.00001069 | 0.1052 | 0.083644 | 28.87M | 0xf3...bfa9 | |
| 01/25/2026 | 12:37:55 PM | buy | $250.59 | $0.00001054 | 0.0854 | 0.083592 | 23.77M | 0x22...c565 | |
| 01/25/2026 | 12:37:25 PM | buy | $202.76 | $0.00001041 | 0.0691 | 0.08355 | 19.46M | 0x01...764e | |
| 01/25/2026 | 12:36:51 PM | buy | $412.86 | $0.00001025 | 0.1407 | 0.083494 | 40.26M | 0x6b...2ae5 | |
| 01/25/2026 | 12:36:19 PM | buy | $258.8 | $0.00001007 | 0.0882 | 0.083433 | 25.69M | 0xaf...366d | |
| 01/25/2026 | 12:35:43 PM | buy | $409.04 | $0.059898 | 0.1394 | 0.083373 | 41.32M | 0xb7...2bf2 | |
| 01/25/2026 | 12:35:21 PM | buy | $153.17 | $0.059752 | 0.0522 | 0.083323 | 15.71M | 0xf4...f9e6 | |
| 01/25/2026 | 12:34:45 PM | buy | $235.92 | $0.05965 | 0.0804 | 0.083288 | 24.45M | 0x78...2f9a | |
| 01/25/2026 | 12:34:15 PM | buy | $375.3 | $0.059492 | 0.1279 | 0.083235 | 39.54M | 0xeb...68f7 | |
| 01/25/2026 | 12:33:41 PM | buy | $161.38 | $0.059355 | 0.055 | 0.083188 | 17.25M | 0xf2...84e9 | |
| 01/25/2026 | 12:33:09 PM | buy | $332.46 | $0.059229 | 0.1133 | 0.083145 | 36.02M | 0x34...b29c | |
| 01/25/2026 | 12:32:37 PM | buy | $154.63 | $0.059106 | 0.0527 | 0.083103 | 16.98M | 0xf3...3bf0 | |
| 01/25/2026 | 12:32:11 PM | buy | $137.91 | $0.059033 | 0.047 | 0.083078 | 15.27M | 0x98...e35a | |
| 01/25/2026 | 12:31:49 PM | buy | $273.77 | $0.058929 | 0.0933 | 0.083043 | 30.66M | 0x33...55fe | |
| 01/25/2026 | 12:31:11 PM | buy | $204.26 | $0.058812 | 0.0696 | 0.083002 | 23.18M | 0x2c...ffd6 | |
| 01/25/2026 | 12:30:37 PM | buy | $357.85 | $0.058683 | 0.1218 | 0.082955 | 41.21M | 0x8f...98dd | |
| 01/25/2026 | 12:30:13 PM | buy | $344.63 | $0.058511 | 0.1173 | 0.082897 | 40.49M | 0x58...bd73 | |
| 01/25/2026 | 12:29:51 PM | buy | $299.97 | $0.058355 | 0.1021 | 0.082843 | 35.9M | 0x91...8b9f | |
| 01/25/2026 | 12:29:17 PM | buy | $403.01 | $0.058178 | 0.1373 | 0.082786 | 49.28M | 0xd8...e5ce |