WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001084
Price
0.083694 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
64.65%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E
PENGUIN:
0xA46c6e3Df71A2f9cD1163173f2E3D76d87F6Cbc6
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0118229
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001084. PENGUIN price is up 64.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,990.61. PENGUIN token contract is 0xA46c6e3Df71A2f9cD1163173f2E3D76d87F6Cbc6 with a market cap $50,956.23. The liquidity pool contract is 0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x06bae5154901CA6c74FBE2d4995C53E770CaFd6E is $1.00.

The total transactions of PENGUIN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $8,990.61 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003694, captured at 10:31 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00001084 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:38:53 PMbuy$231.51$0.000010840.07890.08369421.35M0xa6...cbe3
01/25/202612:38:23 PMbuy$308.69$0.000010690.10520.08364428.87M0xf3...bfa9
01/25/202612:37:55 PMbuy$250.59$0.000010540.08540.08359223.77M0x22...c565
01/25/202612:37:25 PMbuy$202.76$0.000010410.06910.0835519.46M0x01...764e
01/25/202612:36:51 PMbuy$412.86$0.000010250.14070.08349440.26M0x6b...2ae5
01/25/202612:36:19 PMbuy$258.8$0.000010070.08820.08343325.69M0xaf...366d
01/25/202612:35:43 PMbuy$409.04$0.0598980.13940.08337341.32M0xb7...2bf2
01/25/202612:35:21 PMbuy$153.17$0.0597520.05220.08332315.71M0xf4...f9e6
01/25/202612:34:45 PMbuy$235.92$0.059650.08040.08328824.45M0x78...2f9a
01/25/202612:34:15 PMbuy$375.3$0.0594920.12790.08323539.54M0xeb...68f7
01/25/202612:33:41 PMbuy$161.38$0.0593550.0550.08318817.25M0xf2...84e9
01/25/202612:33:09 PMbuy$332.46$0.0592290.11330.08314536.02M0x34...b29c
01/25/202612:32:37 PMbuy$154.63$0.0591060.05270.08310316.98M0xf3...3bf0
01/25/202612:32:11 PMbuy$137.91$0.0590330.0470.08307815.27M0x98...e35a
01/25/202612:31:49 PMbuy$273.77$0.0589290.09330.08304330.66M0x33...55fe
01/25/202612:31:11 PMbuy$204.26$0.0588120.06960.08300223.18M0x2c...ffd6
01/25/202612:30:37 PMbuy$357.85$0.0586830.12180.08295541.21M0x8f...98dd
01/25/202612:30:13 PMbuy$344.63$0.0585110.11730.08289740.49M0x58...bd73
01/25/202612:29:51 PMbuy$299.97$0.0583550.10210.08284335.9M0x91...8b9f
01/25/202612:29:17 PMbuy$403.01$0.0581780.13730.08278649.28M0xd8...e5ce