Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0114829
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003191. PENGUIN price is up 76.43% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $34,962.58. PENGUIN token contract is 0x8203B45bCb88471C434564B3e5347574c8fE22D5 with a market cap $188,303.04. The liquidity pool contract is 0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 370 in the last 24 hours, 4 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $34,962.58 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001077, captured at 2:42 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00003191 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:10:27 PM | buy | $142.7 | $0.00003191 | 0.0482 | 0.071077 | 4.47M | 0x3d...5b9a | |
| 01/24/2026 | 6:09:57 PM | buy | $138.56 | $0.00003185 | 0.0468 | 0.071075 | 4.35M | 0x4e...ab38 | |
| 01/24/2026 | 6:09:39 PM | buy | $118.72 | $0.00003179 | 0.0401 | 0.071073 | 3.73M | 0xff...b55c | |
| 01/24/2026 | 6:09:11 PM | buy | $153.07 | $0.00003173 | 0.0517 | 0.071071 | 4.82M | 0x9e...a20f | |
| 01/24/2026 | 6:08:51 PM | buy | $71.35 | $0.00003168 | 0.0241 | 0.07107 | 2.25M | 0xdb...7781 | |
| 01/24/2026 | 6:08:29 PM | buy | $76.38 | $0.00003165 | 0.0258 | 0.071068 | 2.41M | 0x04...dbd7 | |
| 01/24/2026 | 6:08:05 PM | buy | $90 | $0.00003161 | 0.0304 | 0.071067 | 2.85M | 0x29...775d | |
| 01/24/2026 | 6:07:45 PM | buy | $97.4 | $0.00003157 | 0.0329 | 0.071066 | 3.09M | 0x7f...cbac | |
| 01/24/2026 | 6:07:25 PM | buy | $110.73 | $0.00003152 | 0.0374 | 0.071064 | 3.51M | 0x7d...d517 | |
| 01/24/2026 | 6:06:55 PM | buy | $153.66 | $0.00003146 | 0.0519 | 0.071062 | 4.88M | 0x40...1464 | |
| 01/24/2026 | 6:06:35 PM | buy | $38.48 | $0.00003142 | 0.013 | 0.071061 | 1.22M | 0x10...9f66 | |
| 01/24/2026 | 6:06:15 PM | buy | $128.79 | $0.00003138 | 0.0435 | 0.07106 | 4.1M | 0x8b...926c | |
| 01/24/2026 | 6:05:55 PM | buy | $85.56 | $0.00003133 | 0.0289 | 0.071058 | 2.73M | 0x68...caa3 | |
| 01/24/2026 | 6:05:33 PM | buy | $119.61 | $0.00003129 | 0.0404 | 0.071056 | 3.82M | 0xf2...22b1 | |
| 01/24/2026 | 6:05:07 PM | buy | $170.24 | $0.00003122 | 0.0575 | 0.071054 | 5.45M | 0xe1...fc90 | |
| 01/24/2026 | 6:04:39 PM | buy | $62.47 | $0.00003117 | 0.0211 | 0.071052 | 2M | 0xa7...41ab | |
| 01/24/2026 | 6:04:19 PM | buy | $105.37 | $0.00003112 | 0.0356 | 0.071051 | 3.39M | 0x5d...d1ec | |
| 01/24/2026 | 6:03:59 PM | buy | $84.07 | $0.00003109 | 0.0284 | 0.07105 | 2.7M | 0x13...78bc | |
| 01/24/2026 | 6:03:39 PM | buy | $152.75 | $0.00003103 | 0.0516 | 0.071048 | 4.92M | 0x47...4fe0 | |
| 01/24/2026 | 6:03:17 PM | buy | $137.65 | $0.00003097 | 0.0465 | 0.071046 | 4.44M | 0xa8...1ff0 |