WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00003191
Price
0.071077 WETH
TVL
$1
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
76.43%
Share
TXNS
370
Buys
4
Sells
366
Volume
35K
Telegram price alerts
Pair:
0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5
PENGUIN:
0x8203B45bCb88471C434564B3e5347574c8fE22D5
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0114829
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003191. PENGUIN price is up 76.43% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $34,962.58. PENGUIN token contract is 0x8203B45bCb88471C434564B3e5347574c8fE22D5 with a market cap $188,303.04. The liquidity pool contract is 0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xFb2a897CD51da086853fEaD7a9200b5A5D505Be5 is $1.00.

The total transactions of PENGUIN/WETH is 370 in the last 24 hours, 4 of which are buy transactions, and 366 are sales transactions.

PENGUIN/WETH pool has a trading volume of $34,962.58 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000001077, captured at 2:42 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00003191 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:10:27 PMbuy$142.7$0.000031910.04820.0710774.47M0x3d...5b9a
01/24/20266:09:57 PMbuy$138.56$0.000031850.04680.0710754.35M0x4e...ab38
01/24/20266:09:39 PMbuy$118.72$0.000031790.04010.0710733.73M0xff...b55c
01/24/20266:09:11 PMbuy$153.07$0.000031730.05170.0710714.82M0x9e...a20f
01/24/20266:08:51 PMbuy$71.35$0.000031680.02410.071072.25M0xdb...7781
01/24/20266:08:29 PMbuy$76.38$0.000031650.02580.0710682.41M0x04...dbd7
01/24/20266:08:05 PMbuy$90$0.000031610.03040.0710672.85M0x29...775d
01/24/20266:07:45 PMbuy$97.4$0.000031570.03290.0710663.09M0x7f...cbac
01/24/20266:07:25 PMbuy$110.73$0.000031520.03740.0710643.51M0x7d...d517
01/24/20266:06:55 PMbuy$153.66$0.000031460.05190.0710624.88M0x40...1464
01/24/20266:06:35 PMbuy$38.48$0.000031420.0130.0710611.22M0x10...9f66
01/24/20266:06:15 PMbuy$128.79$0.000031380.04350.071064.1M0x8b...926c
01/24/20266:05:55 PMbuy$85.56$0.000031330.02890.0710582.73M0x68...caa3
01/24/20266:05:33 PMbuy$119.61$0.000031290.04040.0710563.82M0xf2...22b1
01/24/20266:05:07 PMbuy$170.24$0.000031220.05750.0710545.45M0xe1...fc90
01/24/20266:04:39 PMbuy$62.47$0.000031170.02110.0710522M0xa7...41ab
01/24/20266:04:19 PMbuy$105.37$0.000031120.03560.0710513.39M0x5d...d1ec
01/24/20266:03:59 PMbuy$84.07$0.000031090.02840.071052.7M0x13...78bc
01/24/20266:03:39 PMbuy$152.75$0.000031030.05160.0710484.92M0x47...4fe0
01/24/20266:03:17 PMbuy$137.65$0.000030970.04650.0710464.44M0xa8...1ff0