- WhatToFarm
- Base
- Uniswap V2
- penguin-WETH LPs
Info about penguin-WETH pair
- Pooled penguin:
- 105.98M
- Pooled WETH:
- $0.072747
penguin/WETH price stats on Base
As of January 24, 2026, the current price of penguin token on DEX Uniswap V2 is $0.0000000000007662. penguin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $934,517.97. penguin token contract is 0xcc97c74180c3B72786cc5Fa5a97BEf03C93e36A6 with a market cap $0.00. The liquidity pool contract is 0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1 with total value locked (TVL) of $0.00. The penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of penguin/WETH now?
The current liquidity of penguin/WETH with the contract address 0xE151bFC3347e1A2ffab273E3705bC34DCfe57Be1 is $0.00.
How many transactions are there in the penguin/WETH pool in the last 24 hours?
The total transactions of penguin/WETH is 1400 in the last 24 hours, 659 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the penguin/WETH pool in the last 24 hours?
penguin/WETH pool has a trading volume of $934,517.97 in the last 24 hours.
What is the exchange rate of 1 penguin to WETH?
The exchange rate of 1 penguin to WETH is 0.0000000000000002592, captured at 4:50 PM UTC.
How much is 1 penguin in dollars?
The price of converting 1 penguin to USD is $0.0000000000007662 today.
penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:47:13 AM | sell | $0.00001343 | $0.0127662 | 0.084545 | 0.0152592 | 105.38M | 0xc7...bba6 | |
| 01/24/2026 | 8:47:05 AM | buy | $0.00001348 | $0.0127662 | 0.084563 | 0.0152592 | 105.38M | 0xa4...cbac | |
| 01/24/2026 | 8:46:59 AM | sell | $0.00005408 | $0.0127662 | 0.07183 | 0.0152592 | 211.95M | 0x0b...ddeb | |
| 01/24/2026 | 8:46:51 AM | buy | $0.00005419 | $0.0127662 | 0.071833 | 0.0152592 | 211.95M | 0x43...7b09 | |
| 01/24/2026 | 8:46:49 AM | sell | $68,164.62 | $0.0127662 | 23.06 | 0.0152592 | 317.93M | 0x3a...20ae | |
| 01/24/2026 | 6:24:57 AM | buy | $28.97 | $0.000215 | 0.0098 | 0.077273 | 134,732.06 | 0x1c...8d74 | |
| 01/24/2026 | 6:24:49 AM | sell | $9.4 | $0.0002136 | 0.003181 | 0.077228 | 44,017.31 | 0xe0...63ff | |
| 01/24/2026 | 6:24:49 AM | sell | $1,146.24 | $0.0002173 | 0.3877 | 0.07735 | 5.27M | 0x04...eb18 | |
| 01/24/2026 | 6:24:35 AM | buy | $1,153.03 | $0.0001952 | 0.39 | 0.076602 | 5.27M | 0x5e...d48d | |
| 01/24/2026 | 6:24:23 AM | buy | $72.43 | $0.0001952 | 0.0245 | 0.076602 | 337,271.74 | 0x9d...7318 | |
| 01/24/2026 | 6:24:17 AM | buy | $523.3 | $0.0001952 | 0.177 | 0.076602 | 2.46M | 0xca...6a24 | |
| 01/24/2026 | 6:24:13 AM | buy | $2,524.86 | $0.0002033 | 0.854 | 0.076878 | 12.42M | 0x42...7d98 | |
| 01/24/2026 | 6:24:07 AM | sell | $515.62 | $0.0001961 | 0.1744 | 0.076634 | 2.63M | 0xac...8bb2 | |
| 01/24/2026 | 6:24:03 AM | sell | $127.09 | $0.0001981 | 0.04298 | 0.0767 | 641,547.73 | 0xff...22db | |
| 01/24/2026 | 6:23:57 AM | sell | $793.14 | $0.0002138 | 0.2682 | 0.077232 | 3.71M | 0xba...109f | |
| 01/24/2026 | 6:23:57 AM | sell | $2,091.44 | $0.0002048 | 0.7074 | 0.076927 | 10.21M | 0x3f...fadd | |
| 01/24/2026 | 6:23:41 AM | buy | $662.25 | $0.0002155 | 0.224 | 0.07729 | 3.07M | 0x23...6068 | |
| 01/24/2026 | 6:23:39 AM | buy | $1,043.64 | $0.0002157 | 0.353 | 0.077298 | 4.84M | 0x26...73a1 | |
| 01/24/2026 | 6:23:41 AM | sell | $891.6 | $0.0002149 | 0.3015 | 0.077271 | 4.15M | 0xa2...d18a | |
| 01/24/2026 | 6:23:27 AM | sell | $1,281.96 | $0.0002152 | 0.4336 | 0.07728 | 5.96M | 0x6d...fb36 |