WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.056271
Price
0.08212 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
58.46%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xBE954ee556cb73201e0b5c69dF2793A690Ce740B
PENGUIN:
0xDa399EDc090869Cb2acb117F53b421da8DBE8bC5
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0101084
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000006271. PENGUIN price is up 58.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,406.79. PENGUIN token contract is 0xDa399EDc090869Cb2acb117F53b421da8DBE8bC5 with a market cap $49,545.47. The liquidity pool contract is 0xBE954ee556cb73201e0b5c69dF2793A690Ce740B with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xBE954ee556cb73201e0b5c69dF2793A690Ce740B is $1.00.

The total transactions of PENGUIN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $8,406.79 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000212, captured at 3:48 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000006271 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:27:21 PMbuy$341.34$0.0562710.11540.0821254.43M0x15...dbd9
01/24/20266:26:49 PMbuy$349.63$0.0561610.11820.08208256.75M0x88...ac6e
01/24/20266:26:15 PMbuy$412.63$0.056040.13950.08204268.31M0xd1...4943
01/24/20266:25:51 PMbuy$270.06$0.0559330.09130.08200545.52M0xe7...e454
01/24/20266:25:19 PMbuy$277.16$0.0558480.09370.08197747.39M0xb3...e405
01/24/20266:24:53 PMbuy$292.24$0.055760.09880.08194750.74M0x60...60dc
01/24/20266:24:19 PMbuy$110.92$0.0556980.03750.08192619.47M0x48...1387
01/24/20266:23:49 PMbuy$114.17$0.0556630.03860.08191420.16M0x4a...00cb
01/24/20266:23:23 PMbuy$130.43$0.0556260.04410.08190223.18M0xd1...c8da
01/24/20266:22:55 PMbuy$392.29$0.0555480.13260.08187570.71M0x38...0e45
01/24/20266:22:19 PMbuy$117.17$0.0554720.03960.08184921.41M0x89...c6fd
01/24/20266:21:51 PMbuy$336.12$0.0554040.11360.08182662.19M0xeb...0b80
01/24/20266:21:15 PMbuy$381.39$0.0552980.12890.0817971.99M0x2c...da99
01/24/20266:20:47 PMbuy$320.44$0.0551940.10830.08175561.68M0xff...2b83
01/24/20266:20:25 PMbuy$334.05$0.0550990.11290.08172365.5M0xea...f8fb
01/24/20266:19:53 PMbuy$231.38$0.0550180.07820.08169646.11M0xfb...9e85
01/24/20266:19:17 PMbuy$224.57$0.0549530.07590.08167345.34M0xaf...5cf1
01/24/20266:18:47 PMbuy$252.98$0.0548850.08550.08165151.79M0xe3...6556
01/24/20266:18:19 PMbuy$393.52$0.0547930.1330.0816282.09M0x9b...1ad8
01/24/20266:17:49 PMbuy$323.4$0.0546930.10930.08158668.9M0xf3...a10a