Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101084
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000006271. PENGUIN price is up 58.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,406.79. PENGUIN token contract is 0xDa399EDc090869Cb2acb117F53b421da8DBE8bC5 with a market cap $49,545.47. The liquidity pool contract is 0xBE954ee556cb73201e0b5c69dF2793A690Ce740B with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xBE954ee556cb73201e0b5c69dF2793A690Ce740B is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $8,406.79 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000000212, captured at 3:48 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000006271 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:27:21 PM | buy | $341.34 | $0.056271 | 0.1154 | 0.08212 | 54.43M | 0x15...dbd9 | |
| 01/24/2026 | 6:26:49 PM | buy | $349.63 | $0.056161 | 0.1182 | 0.082082 | 56.75M | 0x88...ac6e | |
| 01/24/2026 | 6:26:15 PM | buy | $412.63 | $0.05604 | 0.1395 | 0.082042 | 68.31M | 0xd1...4943 | |
| 01/24/2026 | 6:25:51 PM | buy | $270.06 | $0.055933 | 0.0913 | 0.082005 | 45.52M | 0xe7...e454 | |
| 01/24/2026 | 6:25:19 PM | buy | $277.16 | $0.055848 | 0.0937 | 0.081977 | 47.39M | 0xb3...e405 | |
| 01/24/2026 | 6:24:53 PM | buy | $292.24 | $0.05576 | 0.0988 | 0.081947 | 50.74M | 0x60...60dc | |
| 01/24/2026 | 6:24:19 PM | buy | $110.92 | $0.055698 | 0.0375 | 0.081926 | 19.47M | 0x48...1387 | |
| 01/24/2026 | 6:23:49 PM | buy | $114.17 | $0.055663 | 0.0386 | 0.081914 | 20.16M | 0x4a...00cb | |
| 01/24/2026 | 6:23:23 PM | buy | $130.43 | $0.055626 | 0.0441 | 0.081902 | 23.18M | 0xd1...c8da | |
| 01/24/2026 | 6:22:55 PM | buy | $392.29 | $0.055548 | 0.1326 | 0.081875 | 70.71M | 0x38...0e45 | |
| 01/24/2026 | 6:22:19 PM | buy | $117.17 | $0.055472 | 0.0396 | 0.081849 | 21.41M | 0x89...c6fd | |
| 01/24/2026 | 6:21:51 PM | buy | $336.12 | $0.055404 | 0.1136 | 0.081826 | 62.19M | 0xeb...0b80 | |
| 01/24/2026 | 6:21:15 PM | buy | $381.39 | $0.055298 | 0.1289 | 0.08179 | 71.99M | 0x2c...da99 | |
| 01/24/2026 | 6:20:47 PM | buy | $320.44 | $0.055194 | 0.1083 | 0.081755 | 61.68M | 0xff...2b83 | |
| 01/24/2026 | 6:20:25 PM | buy | $334.05 | $0.055099 | 0.1129 | 0.081723 | 65.5M | 0xea...f8fb | |
| 01/24/2026 | 6:19:53 PM | buy | $231.38 | $0.055018 | 0.0782 | 0.081696 | 46.11M | 0xfb...9e85 | |
| 01/24/2026 | 6:19:17 PM | buy | $224.57 | $0.054953 | 0.0759 | 0.081673 | 45.34M | 0xaf...5cf1 | |
| 01/24/2026 | 6:18:47 PM | buy | $252.98 | $0.054885 | 0.0855 | 0.081651 | 51.79M | 0xe3...6556 | |
| 01/24/2026 | 6:18:19 PM | buy | $393.52 | $0.054793 | 0.133 | 0.08162 | 82.09M | 0x9b...1ad8 | |
| 01/24/2026 | 6:17:49 PM | buy | $323.4 | $0.054693 | 0.1093 | 0.081586 | 68.9M | 0xf3...a10a |