Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 4.9B
- Pooled WETH:
- $47.82
PENGUIN/WETH price stats on Base
As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002899. PENGUIN price is up 76.51% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $35,053.92. PENGUIN token contract is 0xf34C030fFaF75296094EC928DCCF7bEBBd075c9F with a market cap $188,486.21. The liquidity pool contract is 0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD with total value locked (TVL) of $282,986.12. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x998FF261FF72aAb97e3F17F29DDBebb26118fCdD is $282,986.12.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 350 in the last 24 hours, 0 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $35,053.92 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000000098, captured at 2:00 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002899 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:53:37 PM | buy | $57.99 | $0.00002899 | 0.0196 | 0.0898 | 2M | 0x75...5852 | |
| 01/24/2026 | 12:53:11 PM | buy | $112.43 | $0.00002896 | 0.038 | 0.089788 | 3.88M | 0xae...c853 | |
| 01/24/2026 | 12:52:41 PM | buy | $151.19 | $0.0000289 | 0.0511 | 0.08977 | 5.23M | 0x53...ee14 | |
| 01/24/2026 | 12:52:17 PM | buy | $111.84 | $0.00002885 | 0.0378 | 0.089752 | 3.88M | 0xde...6fbf | |
| 01/24/2026 | 12:51:53 PM | buy | $68.05 | $0.00002882 | 0.023 | 0.089739 | 2.36M | 0x62...eb55 | |
| 01/24/2026 | 12:51:33 PM | buy | $89.06 | $0.00002878 | 0.0301 | 0.089729 | 3.09M | 0x0e...2ea5 | |
| 01/24/2026 | 12:51:05 PM | buy | $145.58 | $0.00002874 | 0.0492 | 0.089712 | 5.07M | 0xb3...d3d1 | |
| 01/24/2026 | 12:50:37 PM | buy | $155.93 | $0.00002867 | 0.0527 | 0.089692 | 5.44M | 0x50...7e72 | |
| 01/24/2026 | 12:50:17 PM | buy | $94.39 | $0.00002862 | 0.0319 | 0.089674 | 3.3M | 0x9f...84a4 | |
| 01/24/2026 | 12:49:55 PM | buy | $128.71 | $0.00002858 | 0.0435 | 0.089659 | 4.5M | 0xa5...8ce4 | |
| 01/24/2026 | 12:49:35 PM | buy | $113.92 | $0.00002853 | 0.0385 | 0.089642 | 3.99M | 0x6e...51f5 | |
| 01/24/2026 | 12:49:11 PM | buy | $87.58 | $0.00002849 | 0.0296 | 0.089629 | 3.07M | 0xde...0ad4 | |
| 01/24/2026 | 12:48:51 PM | buy | $150.02 | $0.00002844 | 0.0507 | 0.089612 | 5.27M | 0x28...50b5 | |
| 01/24/2026 | 12:48:33 PM | buy | $91.43 | $0.00002839 | 0.0309 | 0.089596 | 3.22M | 0x08...9000 | |
| 01/24/2026 | 12:48:13 PM | buy | $130.19 | $0.00002835 | 0.044 | 0.089581 | 4.59M | 0x9c...da27 | |
| 01/24/2026 | 12:47:47 PM | buy | $168.95 | $0.00002829 | 0.0571 | 0.08956 | 5.97M | 0xe2...590d | |
| 01/24/2026 | 12:47:19 PM | buy | $170.14 | $0.00002822 | 0.0575 | 0.089537 | 6.03M | 0x13...c186 | |
| 01/24/2026 | 12:46:57 PM | buy | $131.08 | $0.00002816 | 0.0443 | 0.089517 | 4.65M | 0x41...8c9f | |
| 01/24/2026 | 12:46:33 PM | buy | $129.89 | $0.0000281 | 0.0439 | 0.089499 | 4.62M | 0x15...1850 | |
| 01/24/2026 | 12:46:15 PM | buy | $89.06 | $0.00002806 | 0.0301 | 0.089484 | 3.17M | 0xd5...c7a3 |