WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.051137
Price
0.093842 WETH
TVL
$1
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
240%
Share
TXNS
2K
Buys
1K
Sells
578
Volume
474K
Telegram price alerts
Pair:
0x93B1e3FAe7E3e3A33B1DD309a76F73bE806f6D9a
PENGUIN:
0x5a8Eb8B351Af7E21b113B7dBb43bF77181297750
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.015768
Pooled WETH:
$0.015315

PENGUIN/WETH price stats on Base

As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V3 is $0.000001137. PENGUIN price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $473,806.87. PENGUIN token contract is 0x5a8Eb8B351Af7E21b113B7dBb43bF77181297750 with a market cap $113,762.13. The liquidity pool contract is 0x93B1e3FAe7E3e3A33B1DD309a76F73bE806f6D9a with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x93B1e3FAe7E3e3A33B1DD309a76F73bE806f6D9a is $1.00.

The total transactions of PENGUIN/WETH is 2064 in the last 24 hours, 1486 of which are buy transactions, and 578 are sales transactions.

PENGUIN/WETH pool has a trading volume of $473,806.87 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000000003842, captured at 6:45 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000001137 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202611:32:13 AMbuy$33.75$0.0511370.01140.09384229.67M0xcf...c4b7
01/24/202611:31:57 AMsell$347.01$0.0511380.11720.093846304.74M0xe0...00f8
01/24/202611:31:43 AMbuy$20.72$0.0511530.0070.09389717.96M0xfc...2b68
01/24/202611:31:35 AMbuy$11.25$0.0511530.00380.0938949.76M0x98...9b9b
01/24/202611:31:31 AMbuy$24.79$0.0511520.0083750.09389121.52M0xf9...8b06
01/24/202611:31:27 AMsell$133.99$0.0511480.045250.093877116.72M0x95...57a0
01/24/202611:31:23 AMbuy$403.24$0.0511480.13620.093877351.23M0x07...536a
01/24/202611:31:15 AMsell$235.22$0.0511370.079450.09384206.88M0xce...1c37
01/24/202611:31:11 AMbuy$8.79$0.0511490.002970.0938837.65M0x5e...f6cd
01/24/202611:31:09 AMbuy$977.01$0.0511230.330.093793869.91M0xba...5f05
01/24/202611:31:09 AMbuy$29.35$0.0511480.0099150.09387925.56M0xdb...4912
01/24/202611:31:07 AMbuy$24.8$0.0510980.0083770.09370922.58M0xe9...a099
01/24/202611:31:03 AMbuy$4.44$0.0510970.00150.0937064.05M0x77...e852
01/24/202611:30:57 AMbuy$73.48$0.0510950.024820.093767.07M0x41...ae15
01/24/202611:30:53 AMbuy$14.8$0.0510930.0050.09369313.54M0x0c...ae33
01/24/202611:30:45 AMbuy$25.5$0.0510830.0086160.0936623.54M0x51...38a0
01/24/202611:30:45 AMbuy$82.68$0.051090.027920.09368475.81M0x6a...7121
01/24/202611:30:45 AMbuy$55.6$0.0510810.018780.09365351.41M0xcd...c160
01/24/202611:30:45 AMbuy$4.87$0.0510920.0016460.0936914.46M0x78...82d2
01/24/202611:30:45 AMbuy$87.91$0.0510860.029690.09366980.92M0x9c...4c3a