Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.015768
- Pooled WETH:
- $0.015315
PENGUIN/WETH price stats on Base
As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V3 is $0.000001137. PENGUIN price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $473,806.87. PENGUIN token contract is 0x5a8Eb8B351Af7E21b113B7dBb43bF77181297750 with a market cap $113,762.13. The liquidity pool contract is 0x93B1e3FAe7E3e3A33B1DD309a76F73bE806f6D9a with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x93B1e3FAe7E3e3A33B1DD309a76F73bE806f6D9a is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 2064 in the last 24 hours, 1486 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $473,806.87 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000000003842, captured at 6:45 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000001137 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:32:13 AM | buy | $33.75 | $0.051137 | 0.0114 | 0.093842 | 29.67M | 0xcf...c4b7 | |
| 01/24/2026 | 11:31:57 AM | sell | $347.01 | $0.051138 | 0.1172 | 0.093846 | 304.74M | 0xe0...00f8 | |
| 01/24/2026 | 11:31:43 AM | buy | $20.72 | $0.051153 | 0.007 | 0.093897 | 17.96M | 0xfc...2b68 | |
| 01/24/2026 | 11:31:35 AM | buy | $11.25 | $0.051153 | 0.0038 | 0.093894 | 9.76M | 0x98...9b9b | |
| 01/24/2026 | 11:31:31 AM | buy | $24.79 | $0.051152 | 0.008375 | 0.093891 | 21.52M | 0xf9...8b06 | |
| 01/24/2026 | 11:31:27 AM | sell | $133.99 | $0.051148 | 0.04525 | 0.093877 | 116.72M | 0x95...57a0 | |
| 01/24/2026 | 11:31:23 AM | buy | $403.24 | $0.051148 | 0.1362 | 0.093877 | 351.23M | 0x07...536a | |
| 01/24/2026 | 11:31:15 AM | sell | $235.22 | $0.051137 | 0.07945 | 0.09384 | 206.88M | 0xce...1c37 | |
| 01/24/2026 | 11:31:11 AM | buy | $8.79 | $0.051149 | 0.00297 | 0.093883 | 7.65M | 0x5e...f6cd | |
| 01/24/2026 | 11:31:09 AM | buy | $977.01 | $0.051123 | 0.33 | 0.093793 | 869.91M | 0xba...5f05 | |
| 01/24/2026 | 11:31:09 AM | buy | $29.35 | $0.051148 | 0.009915 | 0.093879 | 25.56M | 0xdb...4912 | |
| 01/24/2026 | 11:31:07 AM | buy | $24.8 | $0.051098 | 0.008377 | 0.093709 | 22.58M | 0xe9...a099 | |
| 01/24/2026 | 11:31:03 AM | buy | $4.44 | $0.051097 | 0.0015 | 0.093706 | 4.05M | 0x77...e852 | |
| 01/24/2026 | 11:30:57 AM | buy | $73.48 | $0.051095 | 0.02482 | 0.0937 | 67.07M | 0x41...ae15 | |
| 01/24/2026 | 11:30:53 AM | buy | $14.8 | $0.051093 | 0.005 | 0.093693 | 13.54M | 0x0c...ae33 | |
| 01/24/2026 | 11:30:45 AM | buy | $25.5 | $0.051083 | 0.008616 | 0.09366 | 23.54M | 0x51...38a0 | |
| 01/24/2026 | 11:30:45 AM | buy | $82.68 | $0.05109 | 0.02792 | 0.093684 | 75.81M | 0x6a...7121 | |
| 01/24/2026 | 11:30:45 AM | buy | $55.6 | $0.051081 | 0.01878 | 0.093653 | 51.41M | 0xcd...c160 | |
| 01/24/2026 | 11:30:45 AM | buy | $4.87 | $0.051092 | 0.001646 | 0.093691 | 4.46M | 0x78...82d2 | |
| 01/24/2026 | 11:30:45 AM | buy | $87.91 | $0.051086 | 0.02969 | 0.093669 | 80.92M | 0x9c...4c3a |