Info about Penguin-WETH pair
- Pooled Penguin:
- 721,436.71
- Pooled WETH:
- $0.0171
Penguin/WETH price stats on Base
As of January 24, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.000008188. Penguin price is up 22.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,254.12. Penguin token contract is 0x237a5c493410836a0128b62E12Ebf26c00681401 with a market cap $37,666.87. The liquidity pool contract is 0x8AA23cB2ed6AD02b7A3940C7171913D8e449dcDa with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0x8AA23cB2ed6AD02b7A3940C7171913D8e449dcDa is $1.00.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $3,254.12 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.000000002772, captured at 9:36 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.000008188 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:08:59 AM | buy | $5.9 | $0.058188 | 0.002 | 0.082772 | 721,436.71 | 0xf7...b978 | |
| 01/24/2026 | 2:08:43 AM | buy | $177.51 | $0.058144 | 0.0601 | 0.082757 | 21.8M | 0x45...e4f6 | |
| 01/24/2026 | 2:08:17 AM | buy | $364.48 | $0.058014 | 0.1234 | 0.082713 | 45.48M | 0x58...9c2f | |
| 01/24/2026 | 2:07:51 AM | buy | $397.57 | $0.057833 | 0.1346 | 0.082652 | 50.75M | 0x3b...3dad | |
| 01/24/2026 | 2:07:29 AM | buy | $343.51 | $0.05766 | 0.1163 | 0.082593 | 44.84M | 0x54...4cbc | |
| 01/24/2026 | 2:07:05 AM | buy | $401.11 | $0.057488 | 0.1358 | 0.082535 | 53.57M | 0xc5...1130 | |
| 01/24/2026 | 2:06:29 AM | buy | $323.72 | $0.057322 | 0.1096 | 0.082478 | 44.21M | 0x67...2fb2 | |
| 01/24/2026 | 2:06:05 AM | buy | $149.16 | $0.057215 | 0.0505 | 0.082442 | 20.67M | 0x87...5e95 | |
| 01/24/2026 | 2:05:43 AM | buy | $296.25 | $0.057114 | 0.1003 | 0.082408 | 41.64M | 0x8a...509e | |
| 01/24/2026 | 2:05:11 AM | buy | $394.91 | $0.05696 | 0.1337 | 0.082356 | 56.74M | 0xaa...1343 | |
| 01/24/2026 | 2:04:37 AM | buy | $206.46 | $0.056827 | 0.0699 | 0.082311 | 30.24M | 0x21...f3d0 | |
| 01/24/2026 | 2:04:01 AM | buy | $193.46 | $0.05674 | 0.0655 | 0.082281 | 28.7M | 0xc0...ffb0 | |
| 01/24/2026 | 2:03:39 AM | buy | $0.002953 | $0.056698 | 0.051 | 0.082267 | 440.98 | 0x35...a8cf |