- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.011551
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002443. PENGUIN price is up 76.46% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $35,261.33. PENGUIN token contract is 0xF674400E58652B7D1CFe9241403bE4B52fF663E9 with a market cap $188,131.36. The liquidity pool contract is 0x8371dab66BFe15F53B2564e6aCba77Dde395B0C6 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x8371dab66BFe15F53B2564e6aCba77Dde395B0C6 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 427 in the last 24 hours, 405 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $35,261.33 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000008286, captured at 10:36 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00002443 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:35:01 AM | buy | $66.34 | $0.00002443 | 0.0225 | 0.088286 | 2.72M | 0x0c...7c8d | |
| 01/25/2026 | 1:34:41 AM | buy | $86.09 | $0.0000244 | 0.0292 | 0.088277 | 3.53M | 0xe8...25a4 | |
| 01/25/2026 | 1:34:23 AM | buy | $5.89 | $0.00002439 | 0.002 | 0.088271 | 241,784.19 | 0x8c...5b7a | |
| 01/25/2026 | 1:34:19 AM | sell | $3.02 | $0.00002423 | 0.001026 | 0.088218 | 124,855.57 | 0xc2...f159 | |
| 01/25/2026 | 1:34:21 AM | buy | $32.43 | $0.00002438 | 0.011 | 0.088269 | 1.33M | 0xd1...66e1 | |
| 01/25/2026 | 1:34:07 AM | buy | $2 | $0.00002437 | 0.00068 | 0.088267 | 82,245.46 | 0xc9...8d62 | |
| 01/25/2026 | 1:34:03 AM | buy | $84.91 | $0.00002436 | 0.0288 | 0.088262 | 3.49M | 0x53...ce8c | |
| 01/25/2026 | 1:33:45 AM | buy | $27.12 | $0.00002434 | 0.0092 | 0.088256 | 1.11M | 0x81...9fc9 | |
| 01/25/2026 | 1:33:29 AM | buy | $59.03 | $0.00002435 | 0.02 | 0.088251 | 2.42M | 0x6d...1156 | |
| 01/25/2026 | 1:33:11 AM | buy | $165.59 | $0.00002431 | 0.0561 | 0.088238 | 6.81M | 0x3b...c000 | |
| 01/25/2026 | 1:32:51 AM | buy | $74.9 | $0.00002425 | 0.0254 | 0.088224 | 3.09M | 0xb1...18f2 | |
| 01/25/2026 | 1:32:33 AM | buy | $93.18 | $0.00002422 | 0.0316 | 0.088214 | 3.85M | 0xe2...15d4 | |
| 01/25/2026 | 1:32:15 AM | buy | $80.5 | $0.00002419 | 0.0273 | 0.088204 | 3.33M | 0x1b...3db8 | |
| 01/25/2026 | 1:31:55 AM | buy | $31.55 | $0.00002417 | 0.0107 | 0.088197 | 1.31M | 0xc9...846f | |
| 01/25/2026 | 1:31:35 AM | buy | $115.01 | $0.00002415 | 0.039 | 0.088189 | 4.76M | 0x21...f548 | |
| 01/25/2026 | 1:31:15 AM | buy | $126.22 | $0.0000241 | 0.0428 | 0.088175 | 5.24M | 0x3d...6383 | |
| 01/25/2026 | 1:30:59 AM | buy | $42.46 | $0.00002407 | 0.0144 | 0.088165 | 1.76M | 0x1a...8de8 | |
| 01/25/2026 | 1:30:39 AM | buy | $151.59 | $0.00002404 | 0.0514 | 0.088153 | 6.3M | 0x97...e5df | |
| 01/25/2026 | 1:30:19 AM | buy | $49.25 | $0.00002401 | 0.0167 | 0.088142 | 2.05M | 0x17...d8de | |
| 01/25/2026 | 1:29:57 AM | buy | $133.61 | $0.00002398 | 0.0453 | 0.088131 | 5.57M | 0x7a...aaf8 |