- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.0101165
- Pooled WETH:
- $0.0172
PENGUIN/WETH price stats on Base
As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005451. PENGUIN price is up 67.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,226.18. PENGUIN token contract is 0x26f0ec6b010128498e76f462C3ca5dDcb0cc4770 with a market cap $51,786.46. The liquidity pool contract is 0x628c18978406133299BA070e9C0A5F678347B276 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x628c18978406133299BA070e9C0A5F678347B276 is $1.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $9,226.18 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000001845, captured at 4:57 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000005451 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:51:23 AM | buy | $173.35 | $0.055451 | 0.0587 | 0.081845 | 31.8M | 0x61...8e7e | |
| 01/24/2026 | 5:50:51 AM | buy | $423.51 | $0.055377 | 0.1432 | 0.081818 | 78.76M | 0x37...239d | |
| 01/24/2026 | 5:50:19 AM | buy | $287.46 | $0.055281 | 0.0972 | 0.081785 | 54.43M | 0xd1...d50b | |
| 01/24/2026 | 5:49:51 AM | buy | $343.66 | $0.055197 | 0.1162 | 0.081757 | 66.13M | 0x5a...d00e | |
| 01/24/2026 | 5:49:27 AM | buy | $419.37 | $0.055095 | 0.1418 | 0.081723 | 82.3M | 0x2b...0ea1 | |
| 01/24/2026 | 5:48:59 AM | buy | $216.78 | $0.055012 | 0.0733 | 0.081694 | 43.25M | 0x44...fef9 | |
| 01/24/2026 | 5:48:37 AM | buy | $114.45 | $0.054969 | 0.0387 | 0.08168 | 23.03M | 0xa4...d9d7 | |
| 01/24/2026 | 5:48:09 AM | buy | $173.3 | $0.054931 | 0.0586 | 0.081667 | 35.14M | 0x6d...02b7 | |
| 01/24/2026 | 5:47:43 AM | buy | $163.25 | $0.054888 | 0.0552 | 0.081652 | 33.4M | 0x3d...6de0 | |
| 01/24/2026 | 5:47:03 AM | buy | $230.68 | $0.054837 | 0.078 | 0.081635 | 47.69M | 0x1d...6105 | |
| 01/24/2026 | 5:46:41 AM | buy | $282.14 | $0.054771 | 0.0954 | 0.081613 | 59.13M | 0xe2...4c80 | |
| 01/24/2026 | 5:46:15 AM | buy | $416.11 | $0.054682 | 0.1407 | 0.081583 | 88.87M | 0xad...ca79 | |
| 01/24/2026 | 5:45:43 AM | buy | $250.26 | $0.054594 | 0.0847 | 0.081554 | 54.47M | 0x33...1d2d | |
| 01/24/2026 | 5:45:15 AM | buy | $244.65 | $0.054532 | 0.0828 | 0.081533 | 53.98M | 0x7a...d076 | |
| 01/24/2026 | 5:44:53 AM | buy | $231.35 | $0.054473 | 0.0783 | 0.081513 | 51.72M | 0xa0...c79e | |
| 01/24/2026 | 5:44:21 AM | buy | $134.14 | $0.054428 | 0.0454 | 0.081498 | 30.29M | 0xe9...93d0 | |
| 01/24/2026 | 5:44:01 AM | buy | $166.35 | $0.054391 | 0.0563 | 0.081486 | 37.88M | 0x66...7ead | |
| 01/24/2026 | 5:43:37 AM | buy | $415.01 | $0.054322 | 0.1404 | 0.081462 | 96.02M | 0x3c...f9a9 | |
| 01/24/2026 | 5:43:07 AM | buy | $360.67 | $0.054228 | 0.122 | 0.08143 | 85.29M | 0xf1...fc7f | |
| 01/24/2026 | 5:42:35 AM | buy | $224.12 | $0.054159 | 0.0758 | 0.081406 | 53.88M | 0xbd...8040 |