Info about Penguin-WETH pair
- Pooled Penguin:
- 0.0101073
- Pooled WETH:
- $0.0172
Penguin/WETH price stats on Base
As of January 24, 2026, the current price of Penguin token on DEX Uniswap V2 is $0.000006413. Penguin price is up 56.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,068.93. Penguin token contract is 0xC8C6507971431C084a5f008475ef2d2f8cC97A95 with a market cap $48,743.33. The liquidity pool contract is 0x37Bb2468a0aC240f303d01D0A5C318B591dE6c7F with total value locked (TVL) of $1.00. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0x37Bb2468a0aC240f303d01D0A5C318B591dE6c7F is $1.00.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $8,068.93 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.00000000217, captured at 9:19 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.000006413 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:24:45 AM | buy | $275.1 | $0.056413 | 0.0931 | 0.08217 | 42.89M | 0x4f...e939 | |
| 01/24/2026 | 2:24:13 AM | buy | $413.39 | $0.056299 | 0.1399 | 0.082132 | 65.62M | 0xff...e666 | |
| 01/24/2026 | 2:23:43 AM | buy | $188.52 | $0.056201 | 0.0638 | 0.082098 | 30.4M | 0xed...1953 | |
| 01/24/2026 | 2:23:17 AM | buy | $172.88 | $0.056143 | 0.0585 | 0.082078 | 28.14M | 0x5d...5af0 | |
| 01/24/2026 | 2:22:55 AM | buy | $272.2 | $0.056072 | 0.0921 | 0.082054 | 44.83M | 0xd6...6f30 | |
| 01/24/2026 | 2:22:21 AM | buy | $394.63 | $0.05597 | 0.1334 | 0.082018 | 66.1M | 0x42...578d | |
| 01/24/2026 | 2:21:47 AM | buy | $322.15 | $0.055856 | 0.1089 | 0.081979 | 55.01M | 0x27...4a64 | |
| 01/24/2026 | 2:21:17 AM | buy | $215.65 | $0.055772 | 0.0729 | 0.081951 | 37.36M | 0xdb...d342 | |
| 01/24/2026 | 2:20:57 AM | buy | $170.1 | $0.055711 | 0.0575 | 0.08193 | 29.78M | 0x1e...aa07 | |
| 01/24/2026 | 2:20:27 AM | buy | $272.75 | $0.055642 | 0.0922 | 0.081907 | 48.34M | 0x82...2af8 | |
| 01/24/2026 | 2:19:55 AM | buy | $228.08 | $0.055565 | 0.0771 | 0.081881 | 40.98M | 0xa4...be3f | |
| 01/24/2026 | 2:19:25 AM | buy | $189.03 | $0.055501 | 0.0639 | 0.081859 | 34.36M | 0xca...5282 | |
| 01/24/2026 | 2:19:03 AM | buy | $214.18 | $0.055439 | 0.0724 | 0.081838 | 39.38M | 0x0b...2275 | |
| 01/24/2026 | 2:18:43 AM | buy | $139.63 | $0.055385 | 0.0472 | 0.08182 | 25.93M | 0x31...b9f1 | |
| 01/24/2026 | 2:18:07 AM | buy | $174.5 | $0.055336 | 0.059 | 0.081804 | 32.7M | 0x65...eb5f | |
| 01/24/2026 | 2:17:39 AM | buy | $120.96 | $0.055292 | 0.0409 | 0.081789 | 22.86M | 0xb3...e97b | |
| 01/24/2026 | 2:17:15 AM | buy | $328 | $0.055224 | 0.1109 | 0.081766 | 62.78M | 0x36...6932 | |
| 01/24/2026 | 2:16:45 AM | buy | $316.32 | $0.055126 | 0.107 | 0.081734 | 61.7M | 0xa5...b603 | |
| 01/24/2026 | 2:16:21 AM | buy | $170.81 | $0.055053 | 0.0578 | 0.081709 | 33.8M | 0x6c...f783 | |
| 01/24/2026 | 2:15:55 AM | buy | $406.06 | $0.054968 | 0.1374 | 0.081681 | 81.73M | 0x06...fd18 |