WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0002099
Price
0.077106 WETH
TVL
$236,446.43
MKT CAP
$2.1M
5m
11.94%
1h
-1.68%
4h
3.06%
24h
28,520%
Share
TXNS
2K
Buys
1K
Sells
447
Volume
3M
Telegram price alerts
Pair:
0x279BFAc7Ef68397f51c623cA5eF325bC785593b4
PENGUIN:
0x35a61627802EB5d53B755EB86fAA4559C272301A
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
546.17M
Pooled WETH:
$40.01

PENGUIN/WETH price stats on Base

As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0002099. PENGUIN price is up 28,520% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $2,876,477.85. PENGUIN token contract is 0x35a61627802EB5d53B755EB86fAA4559C272301A with a market cap $2,099,628.39. The liquidity pool contract is 0x279BFAc7Ef68397f51c623cA5eF325bC785593b4 with total value locked (TVL) of $236,446.44. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x279BFAc7Ef68397f51c623cA5eF325bC785593b4 is $236,446.44.

The total transactions of PENGUIN/WETH is 1865 in the last 24 hours, 1418 of which are buy transactions, and 447 are sales transactions.

PENGUIN/WETH pool has a trading volume of $2,876,477.85 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000007106, captured at 2:00 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0002099 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:00:23 PMbuy$3,193.47$0.00021051.080.07714715.17M0x1e...7930
01/24/20261:59:41 PMsell$3,202.68$0.00020991.080.07710615.25M0x0a...7a17
01/24/20261:59:37 PMbuy$4,148.3$0.00020941.40.0770919.8M0x0d...bc32
01/24/20261:58:55 PMbuy$2,266.79$0.00019810.7670.07670611.44M0x55...c212
01/24/20261:58:17 PMbuy$2,100.54$0.00019080.710.0764511.01M0xd2...fa6c
01/24/20261:57:55 PMbuy$1,636.05$0.00018440.5530.0762358.87M0xaa...9b0d
01/24/20261:57:27 PMsell$9,211.64$0.00021082.870.07712743.69M0x84...6cb0
01/24/20261:57:17 PMbuy$1,482.21$0.00020880.5010.0770577.1M0x2a...f07c
01/24/20261:56:41 PMsell$3,118.62$0.00021041.050.07711414.82M0x21...233b
01/24/20261:55:47 PMbuy$1,748.47$0.00021420.5910.0772428.16M0xbb...7ae5
01/24/20261:55:37 PMsell$1,746.2$0.0002130.59020.0771998.2M0xd4...1e82
01/24/20261:54:17 PMbuy$8,890.69$0.00021682.80.07732941M0x17...8bc9
01/24/20261:53:41 PMsell$7,732.63$0.00018752.80.0763441.23M0x46...950f
01/24/20261:52:45 PMbuy$4,147.83$0.00020991.40.07709719.75M0x85...fa4d
01/24/20261:52:15 PMsell$4,146.1$0.00020871.40.07705519.86M0xa0...f6fd
01/24/20261:52:11 PMbuy$2,979.21$0.000212110.0771714.04M0x35...5ca2
01/24/20261:51:51 PMsell$2,977.82$0.000210910.07712914.12M0xef...e8ab
01/24/20261:50:43 PMbuy$3,467.37$0.00021121.170.07714116.41M0xa3...e899
01/24/20261:50:05 PMbuy$2,307.63$0.00020090.780.07679311.48M0xe9...d222
01/24/20261:49:55 PMbuy$2,925.96$0.00019180.9890.07648415.25M0xee...7c5f