Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 546.17M
- Pooled WETH:
- $40.01
PENGUIN/WETH price stats on Base
As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0002099. PENGUIN price is up 28,520% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $2,876,477.85. PENGUIN token contract is 0x35a61627802EB5d53B755EB86fAA4559C272301A with a market cap $2,099,628.39. The liquidity pool contract is 0x279BFAc7Ef68397f51c623cA5eF325bC785593b4 with total value locked (TVL) of $236,446.44. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x279BFAc7Ef68397f51c623cA5eF325bC785593b4 is $236,446.44.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 1865 in the last 24 hours, 1418 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $2,876,477.85 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000007106, captured at 2:00 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0002099 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:00:23 PM | buy | $3,193.47 | $0.0002105 | 1.08 | 0.077147 | 15.17M | 0x1e...7930 | |
| 01/24/2026 | 1:59:41 PM | sell | $3,202.68 | $0.0002099 | 1.08 | 0.077106 | 15.25M | 0x0a...7a17 | |
| 01/24/2026 | 1:59:37 PM | buy | $4,148.3 | $0.0002094 | 1.4 | 0.07709 | 19.8M | 0x0d...bc32 | |
| 01/24/2026 | 1:58:55 PM | buy | $2,266.79 | $0.0001981 | 0.767 | 0.076706 | 11.44M | 0x55...c212 | |
| 01/24/2026 | 1:58:17 PM | buy | $2,100.54 | $0.0001908 | 0.71 | 0.07645 | 11.01M | 0xd2...fa6c | |
| 01/24/2026 | 1:57:55 PM | buy | $1,636.05 | $0.0001844 | 0.553 | 0.076235 | 8.87M | 0xaa...9b0d | |
| 01/24/2026 | 1:57:27 PM | sell | $9,211.64 | $0.0002108 | 2.87 | 0.077127 | 43.69M | 0x84...6cb0 | |
| 01/24/2026 | 1:57:17 PM | buy | $1,482.21 | $0.0002088 | 0.501 | 0.077057 | 7.1M | 0x2a...f07c | |
| 01/24/2026 | 1:56:41 PM | sell | $3,118.62 | $0.0002104 | 1.05 | 0.077114 | 14.82M | 0x21...233b | |
| 01/24/2026 | 1:55:47 PM | buy | $1,748.47 | $0.0002142 | 0.591 | 0.077242 | 8.16M | 0xbb...7ae5 | |
| 01/24/2026 | 1:55:37 PM | sell | $1,746.2 | $0.000213 | 0.5902 | 0.077199 | 8.2M | 0xd4...1e82 | |
| 01/24/2026 | 1:54:17 PM | buy | $8,890.69 | $0.0002168 | 2.8 | 0.077329 | 41M | 0x17...8bc9 | |
| 01/24/2026 | 1:53:41 PM | sell | $7,732.63 | $0.0001875 | 2.8 | 0.07634 | 41.23M | 0x46...950f | |
| 01/24/2026 | 1:52:45 PM | buy | $4,147.83 | $0.0002099 | 1.4 | 0.077097 | 19.75M | 0x85...fa4d | |
| 01/24/2026 | 1:52:15 PM | sell | $4,146.1 | $0.0002087 | 1.4 | 0.077055 | 19.86M | 0xa0...f6fd | |
| 01/24/2026 | 1:52:11 PM | buy | $2,979.21 | $0.0002121 | 1 | 0.07717 | 14.04M | 0x35...5ca2 | |
| 01/24/2026 | 1:51:51 PM | sell | $2,977.82 | $0.0002109 | 1 | 0.077129 | 14.12M | 0xef...e8ab | |
| 01/24/2026 | 1:50:43 PM | buy | $3,467.37 | $0.0002112 | 1.17 | 0.077141 | 16.41M | 0xa3...e899 | |
| 01/24/2026 | 1:50:05 PM | buy | $2,307.63 | $0.0002009 | 0.78 | 0.076793 | 11.48M | 0xe9...d222 | |
| 01/24/2026 | 1:49:55 PM | buy | $2,925.96 | $0.0001918 | 0.989 | 0.076484 | 15.25M | 0xee...7c5f |