WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00002188
Price
0.087392 WETH
TVL
$1
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
18.94%
Share
TXNS
102
Buys
101
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x039EBf36Cc87745c9a242D7B8eaC84C61331e736
PENGUIN:
0x2067Be2650E60296B8C01B453FAfcFc562A26152
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
279,952.13
Pooled WETH:
$0.0171

PENGUIN/WETH price stats on Base

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00002188. PENGUIN price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,637.34. PENGUIN token contract is 0x2067Be2650E60296B8C01B453FAfcFc562A26152 with a market cap $126,927.49. The liquidity pool contract is 0x039EBf36Cc87745c9a242D7B8eaC84C61331e736 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x039EBf36Cc87745c9a242D7B8eaC84C61331e736 is $1.00.

The total transactions of PENGUIN/WETH is 102 in the last 24 hours, 101 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $9,637.34 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000007392, captured at 6:39 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00002188 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202610:16:11 PMbuy$132.02$0.000021880.04460.0873926.03M
0x24A...64e8
0xa3...5bd4
01/24/202610:16:03 PMbuy$19.87$0.000021850.0067150.087383909,558.81
0xF95...160F
0x89...4f15
01/24/202610:15:55 PMbuy$54.76$0.000021840.01850.0873782.51M
0x01c...D63c
0x13...d693
01/24/202610:15:37 PMbuy$37.89$0.000021820.01280.0873721.74M
0xE0F...8EFa
0xcd...115a
01/24/202610:15:19 PMbuy$78.14$0.00002180.02640.0873653.58M
0x8f6...d695
0x6d...38b8
01/24/202610:14:57 PMbuy$128.47$0.000021760.04340.0873525.9M
0x480...3fb4
0x2f...dcfb
01/24/202610:14:41 PMbuy$29.3$0.000021730.00990.0873421.35M
0x9E7...B125
0x70...496b
01/24/202610:14:21 PMbuy$107.15$0.00002170.03620.0873334.94M
0xF0C...3182
0xeb...a1d6
01/24/202610:14:05 PMbuy$127.54$0.000021650.04310.0873185.89M
0xd91...994d
0x15...808a
01/24/202610:13:43 PMbuy$36.69$0.000021620.01240.0873081.7M
0x51A...7E98
0x32...6c94
01/24/202610:13:27 PMbuy$34.62$0.000021610.01170.0873031.6M
0xDC5...E352
0xa6...a6b0
01/24/202610:13:07 PMbuy$116.24$0.000021570.03930.0872945.39M
0x24A...64e8
0x5f...4b4b
01/24/202610:12:49 PMbuy$25.42$0.000021530.00860.0872851.18M
0x01c...D63c
0xa3...fc47
01/24/202610:12:27 PMbuy$37.54$0.000021520.01270.0872811.74M
0xE0F...8EFa
0xa3...82db
01/24/202610:12:07 PMbuy$159.05$0.000021480.05380.0872687.4M
0x8f6...d695
0xae...efd4
01/24/202610:11:47 PMbuy$68.29$0.000021440.02310.0872543.18M
0x480...3fb4
0xe0...0ee6
01/24/202610:11:27 PMbuy$87.8$0.000021410.02970.0872444.1M
0x9E7...B125
0x69...d64e
01/24/202610:11:09 PMbuy$29.23$0.000021370.00990.0872371.37M
0xF0C...3182
0xb7...a20b
01/24/202610:10:53 PMbuy$87.2$0.000021370.02950.0872294.08M
0xd91...994d
0x64...e551
01/24/202610:10:39 PMbuy$139.52$0.000021320.04720.0872156.54M
0x51A...7E98
0xd3...265f