- WhatToFarm
- Base
- Uniswap V3
- Penguin-WETH LPs
Info about Penguin-WETH pair
- Pooled Penguin:
- 475.47M
- Pooled WETH:
- $11.7
Penguin/WETH price stats on Base
As of January 24, 2026, the current price of Penguin token on DEX Uniswap V3 is $0.0001329. Penguin price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $545,445.13. Penguin token contract is 0xD6c85fbE33eC01F33A6a21A4e609d00Bbd50C3b9 with a market cap $132,977.09. The liquidity pool contract is 0x94Bead4c819d2e98Bc5145E4440e0D5300215f22 with total value locked (TVL) of $97,844.94. The Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penguin/WETH now?
The current liquidity of Penguin/WETH with the contract address 0x94Bead4c819d2e98Bc5145E4440e0D5300215f22 is $97,844.94.
How many transactions are there in the Penguin/WETH pool in the last 24 hours?
The total transactions of Penguin/WETH is 1424 in the last 24 hours, 524 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the Penguin/WETH pool in the last 24 hours?
Penguin/WETH pool has a trading volume of $545,445.13 in the last 24 hours.
What is the exchange rate of 1 Penguin to WETH?
The exchange rate of 1 Penguin to WETH is 0.00000004495, captured at 3:43 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $0.0001329 today.
Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:18:25 AM | sell | $1,022.83 | $0.0001329 | 0.3457 | 0.074495 | 7.69M | 0xd2...e5ce | |
| 01/24/2026 | 2:18:19 AM | sell | $1,112.78 | $0.0001375 | 0.3761 | 0.074649 | 8.09M | 0x07...601f | |
| 01/24/2026 | 2:18:17 AM | buy | $82.83 | $0.000138 | 0.028 | 0.074667 | 599,918.37 | 0x71...3766 | |
| 01/24/2026 | 2:18:17 AM | buy | $585.74 | $0.0001395 | 0.198 | 0.074716 | 4.2M | 0xc9...3d6f | |
| 01/24/2026 | 2:18:11 AM | sell | $719.56 | $0.0001386 | 0.2432 | 0.074685 | 5.19M | 0x4b...2d88 | |
| 01/24/2026 | 2:18:09 AM | buy | $431.82 | $0.00014 | 0.146 | 0.074735 | 3.08M | 0xbd...7727 | |
| 01/24/2026 | 2:18:03 AM | buy | $46.84 | $0.000139 | 0.01584 | 0.0747 | 337,010.95 | 0xfe...6a1f | |
| 01/24/2026 | 2:18:03 AM | sell | $480.35 | $0.0001391 | 0.1624 | 0.074703 | 3.45M | 0x2a...2be9 | |
| 01/24/2026 | 2:18:01 AM | buy | $1,183.07 | $0.0001384 | 0.4 | 0.07468 | 8.55M | 0xd7...97e9 | |
| 01/24/2026 | 2:17:57 AM | sell | $242.46 | $0.0001356 | 0.08197 | 0.074584 | 1.79M | 0xc0...1f47 | |
| 01/24/2026 | 2:17:53 AM | buy | $585.62 | $0.0001356 | 0.198 | 0.074587 | 4.32M | 0xd4...c11a | |
| 01/24/2026 | 2:17:47 AM | buy | $14.78 | $0.0001344 | 0.005 | 0.074544 | 110,028.04 | 0x86...9110 | |
| 01/24/2026 | 2:17:43 AM | buy | $1,100.25 | $0.0001362 | 0.372 | 0.074605 | 8.08M | 0xfa...be2b | |
| 01/24/2026 | 2:17:43 AM | sell | $984.36 | $0.0001356 | 0.3328 | 0.074586 | 7.26M | 0x10...de05 | |
| 01/24/2026 | 2:17:35 AM | buy | $72.46 | $0.0001337 | 0.0245 | 0.074521 | 541,818.75 | 0xf5...a79d | |
| 01/24/2026 | 2:17:33 AM | sell | $436.2 | $0.0001337 | 0.1474 | 0.07452 | 3.26M | 0x33...4dc2 | |
| 01/24/2026 | 2:17:27 AM | buy | $58.56 | $0.0001353 | 0.0198 | 0.074575 | 432,755.29 | 0x0b...192c | |
| 01/24/2026 | 2:17:23 AM | buy | $266.19 | $0.0001346 | 0.09 | 0.074551 | 1.98M | 0xd4...9381 | |
| 01/24/2026 | 2:17:19 AM | buy | $3.58 | $0.000134 | 0.001211 | 0.074532 | 26,717.92 | 0x1f...b352 | |
| 01/24/2026 | 2:17:19 AM | sell | $190.13 | $0.0001336 | 0.06428 | 0.074518 | 1.42M | 0x39...4f39 |