- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 1,000,000,000T
- Pooled WETH:
- $0.0102239
PENGUIN/WETH price stats on Base
As of January 23, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00000000000000000000000000006588. PENGUIN price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $4,390,120.82. PENGUIN token contract is 0x572321440b3413A493EBE7da4a1a6Dc356013784 with a market cap $0.00. The liquidity pool contract is 0x36dde1fF4dAD787907C417ed6c5243A518dDD0b8 with total value locked (TVL) of $0.00. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x36dde1fF4dAD787907C417ed6c5243A518dDD0b8 is $0.00.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 1720 in the last 24 hours, 1278 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $4,390,120.82 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000000000000000000000000000002239, captured at 10:16 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00000000000000000000000000006588 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:03:09 PM | sell | $119,993.16 | $0.0286588 | 40.78 | 0.0312239 | 1,000,000,000T | 0x44...063a | |
| 01/22/2026 | 11:02:13 PM | buy | $3,471.32 | $0.0002135 | 1.18 | 0.077257 | 16.26M | 0x8e...c484 | |
| 01/22/2026 | 11:01:27 PM | sell | $10,178.53 | $0.0002068 | 3.45 | 0.077027 | 45.38M | 0x95...5c3d | |
| 01/22/2026 | 11:00:51 PM | buy | $604.17 | $0.0002444 | 0.205 | 0.078295 | 2.47M | 0xe6...0168 | |
| 01/22/2026 | 11:00:29 PM | buy | $4,301.27 | $0.0002352 | 1.45 | 0.077974 | 18.28M | 0xe9...2f2b | |
| 01/22/2026 | 11:00:09 PM | sell | $11,150.27 | $0.0002266 | 3.77 | 0.077681 | 45.21M | 0x65...b18e | |
| 01/22/2026 | 10:59:57 PM | buy | $559.96 | $0.0002693 | 0.19 | 0.079138 | 2.08M | 0x8f...3bf4 | |
| 01/22/2026 | 10:59:37 PM | buy | $386.08 | $0.0002674 | 0.131 | 0.079074 | 1.44M | 0x74...b5e7 | |
| 01/22/2026 | 10:58:47 PM | buy | $1,046.25 | $0.0002645 | 0.355 | 0.078976 | 3.95M | 0x20...01df | |
| 01/22/2026 | 10:58:31 PM | buy | $4,105.44 | $0.0002542 | 1.39 | 0.078626 | 16.15M | 0x15...e11e | |
| 01/22/2026 | 10:58:11 PM | sell | $4,105.5 | $0.0002527 | 1.39 | 0.078576 | 16.24M | 0xa9...16f5 | |
| 01/22/2026 | 10:57:45 PM | buy | $2,770.36 | $0.0002569 | 0.94 | 0.078718 | 10.78M | 0xed...8180 | |
| 01/22/2026 | 10:57:29 PM | buy | $5,275.48 | $0.0002412 | 1.79 | 0.078184 | 21.87M | 0x42...6842 | |
| 01/22/2026 | 10:56:59 PM | buy | $3,242.95 | $0.0002253 | 1.1 | 0.077642 | 14.39M | 0xe8...b6e8 | |
| 01/22/2026 | 10:56:37 PM | sell | $5,670.8 | $0.0002287 | 1.92 | 0.077747 | 24.79M | 0x25...d6f6 | |
| 01/22/2026 | 10:56:35 PM | buy | $327.67 | $0.000219 | 0.111 | 0.077419 | 1.36M | 0x1a...c37e | |
| 01/22/2026 | 10:55:59 PM | sell | $11,189.79 | $0.0002836 | 3.79 | 0.079607 | 43.11M | 0xe6...3e2d | |
| 01/22/2026 | 10:55:49 PM | buy | $2,154.95 | $0.0002799 | 0.73 | 0.079484 | 7.7M | 0x4e...fbd4 | |
| 01/22/2026 | 10:55:13 PM | buy | $6,848.61 | $0.0002475 | 2.32 | 0.078384 | 26.19M | 0x72...266a | |
| 01/22/2026 | 10:54:57 PM | buy | $5,839.03 | $0.0002368 | 1.97 | 0.078024 | 24.65M | 0x88...959a |