WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00003357
Price
0.071139 WETH
TVL
$1
MKT CAP
$188K
5m
0%
1h
0%
4h
0%
24h
76.06%
Share
TXNS
368
Buys
4
Sells
364
Volume
35K
Telegram price alerts
Pair:
0x1104d2606D23f3cb7B155c680E469606163B1d2a
PENGUIN:
0x781a991cF5625db05e5a1781a1F658102c7483c3
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.01147
Pooled WETH:
$0.0172

PENGUIN/WETH price stats on Base

As of January 23, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00003357. PENGUIN price is up 76.06% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $34,945.64. PENGUIN token contract is 0x781a991cF5625db05e5a1781a1F658102c7483c3 with a market cap $187,997.61. The liquidity pool contract is 0x1104d2606D23f3cb7B155c680E469606163B1d2a with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x1104d2606D23f3cb7B155c680E469606163B1d2a is $1.00.

The total transactions of PENGUIN/WETH is 368 in the last 24 hours, 4 of which are buy transactions, and 364 are sales transactions.

PENGUIN/WETH pool has a trading volume of $34,945.64 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000001139, captured at 2:46 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00003357 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:11:13 PMbuy$39.49$0.000033570.01340.0711391.18M
0xDC5...E352
0x8e...ce00
01/22/202610:10:55 PMbuy$75.15$0.000033540.02550.0711382.24M
0x01c...D63c
0x16...b695
01/22/202610:10:33 PMbuy$107.86$0.00003350.03660.0711363.22M
0x8f6...d695
0x7a...7991
01/22/202610:10:11 PMbuy$152.07$0.000033430.05160.0711344.55M
0x8f6...d695
0x50...95c7
01/22/202610:09:51 PMbuy$113.76$0.000033370.03860.0711323.41M
0x24A...64e8
0x2a...e450
01/22/202610:09:33 PMbuy$37.72$0.000033330.01280.0711311.13M
0x01c...D63c
0x4c...4a99
01/22/202610:09:17 PMbuy$88.12$0.00003330.02990.071132.65M
0x8f6...d695
0x1d...8a79
01/22/202610:08:55 PMbuy$162.09$0.000033250.0550.0711284.87M
0xDC5...E352
0x78...ddf6
01/22/202610:08:33 PMbuy$69.84$0.000033190.02370.0711262.1M
0x8f6...d695
0x05...8d05
01/22/202610:08:15 PMbuy$107.27$0.000033150.03640.0711243.24M
0xF0C...3182
0xdb...b736
01/22/202610:07:53 PMbuy$59.23$0.000033110.02010.0711231.79M
0xd91...994d
0x80...659d
01/22/202610:07:31 PMbuy$141.16$0.000033060.04790.0711224.27M
0xDC5...E352
0xb7...e06d
01/22/202610:07:15 PMbuy$140.87$0.0000330.04780.0711194.27M
0x01c...D63c
0x7e...548b
01/22/202610:06:55 PMbuy$152.95$0.000032930.05190.0711174.64M
0x8f6...d695
0xae...a4b1
01/22/202610:06:53 PMbuy$0.02834$0.000032890.0596180.071116861.68
0x127...697C
0x41...3e2b
01/22/202610:06:37 PMbuy$168.84$0.000032850.05730.0711145.14M
0xF0C...3182
0xae...2359
01/22/202610:06:21 PMbuy$112.27$0.000032780.03810.0711123.42M
0x51A...7E98
0x56...624e
01/22/202610:06:05 PMbuy$96.94$0.000032730.03290.071112.96M
0xDC5...E352
0x48...efd5
01/22/202610:05:47 PMbuy$70.12$0.000032690.02380.0711092.14M
0x24A...64e8
0xb1...9d57
01/22/202610:05:29 PMbuy$26.8$0.000032660.00910.071108820,687.75
0x01c...D63c
0xc8...703d