- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 377.89M
- Pooled WETH:
- $6.81
PENGUIN/WETH price stats on Base
As of January 22, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000531. PENGUIN price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 4122 trades with trading volume of $451,078.24. PENGUIN token contract is 0xd9eB783D24De1b156B8cE71D49994709a19b2AF4 with a market cap $53,101.26. The liquidity pool contract is 0xc6Bb18cAfEa0B2699144850A3E71F34779B84887 with total value locked (TVL) of $40,103.32. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xc6Bb18cAfEa0B2699144850A3E71F34779B84887 is $40,103.32.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 4122 in the last 24 hours, 2789 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $451,078.24 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00000001804, captured at 4:56 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0000531 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:29:09 PM | buy | $45.54 | $0.0000531 | 0.01548 | 0.071804 | 857,737.82 | 0x82...fad6 | |
| 01/22/2026 | 3:50:13 PM | sell | $1.05 | $0.00005287 | 0.000358 | 0.07179 | 20,000 | 0x66...32d6 | |
| 01/22/2026 | 2:41:31 PM | sell | $17.03 | $0.00005318 | 0.005739 | 0.071791 | 320,335.81 | 0x78...e9de | |
| 01/22/2026 | 2:31:29 PM | sell | $2,715.28 | $0.00006882 | 0.9132 | 0.072314 | 44.88M | 0xc9...fcba | |
| 01/22/2026 | 2:31:25 PM | buy | $45.03 | $0.00006896 | 0.01513 | 0.072317 | 652,995.97 | 0xa3...c889 | |
| 01/22/2026 | 2:30:47 PM | buy | $282.44 | $0.0000679 | 0.095 | 0.072283 | 4.16M | 0xf9...1c09 | |
| 01/22/2026 | 2:30:35 PM | buy | $831.29 | $0.00006451 | 0.28 | 0.072172 | 12.89M | 0x0f...187f | |
| 01/22/2026 | 2:30:17 PM | buy | $49.14 | $0.00006201 | 0.01655 | 0.072088 | 792,458.67 | 0xb5...7758 | |
| 01/22/2026 | 2:29:51 PM | buy | $14.23 | $0.0000619 | 0.004788 | 0.072082 | 229,930.18 | 0x02...46ae | |
| 01/22/2026 | 2:29:25 PM | buy | $512.57 | $0.00006034 | 0.1726 | 0.072031 | 8.49M | 0x6b...680b | |
| 01/22/2026 | 2:28:55 PM | buy | $123.35 | $0.00005853 | 0.04157 | 0.071972 | 2.11M | 0x96...0e07 | |
| 01/22/2026 | 2:28:35 PM | buy | $17.74 | $0.00005816 | 0.005977 | 0.071959 | 305,050.05 | 0xda...491c | |
| 01/22/2026 | 2:28:21 PM | sell | $2,472.38 | $0.00007227 | 0.8328 | 0.072434 | 38.28M | 0xe8...a20e | |
| 01/22/2026 | 2:28:15 PM | buy | $17.81 | $0.00007254 | 0.006 | 0.072443 | 245,530.75 | 0x7d...520a | |
| 01/22/2026 | 2:27:57 PM | sell | $136.56 | $0.00007254 | 0.04595 | 0.072441 | 1.88M | 0xf9...1f80 | |
| 01/22/2026 | 2:27:29 PM | buy | $59.4 | $0.00007318 | 0.02 | 0.072464 | 811,649.95 | 0x83...0754 | |
| 01/22/2026 | 2:27:15 PM | buy | $395.23 | $0.00007176 | 0.1331 | 0.072416 | 5.51M | 0xd4...41e8 | |
| 01/22/2026 | 2:27:03 PM | sell | $36.62 | $0.00007025 | 0.01233 | 0.072365 | 521,284.74 | 0x61...12de | |
| 01/22/2026 | 2:26:51 PM | buy | $2.96 | $0.00007077 | 0.000999 | 0.072383 | 41,911.8 | 0xf6...bb4f | |
| 01/22/2026 | 2:26:33 PM | buy | $44.91 | $0.00007061 | 0.01513 | 0.072378 | 636,071.96 | 0xb1...39fe |