WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001045
Price
0.082426 WETH
TVL
$1
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
12.02%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x89eD442432BeEFd515c676651341E68cF3Cd4e42
PENGUIN:
0x51ADd238270421A30C2322F05Eccd64686713391
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0111699
Pooled WETH:
$0.01612

PENGUIN/WETH price stats on Base

As of October 10, 2025, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001045. PENGUIN price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,268.00. PENGUIN token contract is 0x51ADd238270421A30C2322F05Eccd64686713391 with a market cap $101,427.14. The liquidity pool contract is 0x89eD442432BeEFd515c676651341E68cF3Cd4e42 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x89eD442432BeEFd515c676651341E68cF3Cd4e42 is $1.00.

The total transactions of PENGUIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,268.00 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002426, captured at 5:32 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00001045 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20255:16:05 PMbuy$182.28$0.000010450.04230.08242617.43M
0x1a2...84Da
0xad...950c
10/09/20255:15:17 PMbuy$131.86$0.000010420.03060.08241812.65M
0xB13...aDf1
0x3d...a1ac
10/09/20255:14:45 PMbuy$108.5$0.000010380.02520.08241210.45M
0x8DF...8600
0x26...9976
10/09/20255:14:13 PMbuy$134.53$0.000010370.03120.08240612.97M
0x6e8...60Ee
0x94...1e13
10/09/20255:13:25 PMbuy$231.95$0.000010330.05380.08239722.44M
0xdC8...6aa7
0x7e...3537
10/09/20255:12:45 PMbuy$207.71$0.000010280.04820.08238520.2M
0x1a2...84Da
0xa5...57e8
10/09/20255:12:17 PMbuy$229.65$0.000010230.05330.08237522.44M
0x697...4A08
0x12...8636
10/09/20255:11:41 PMbuy$73.15$0.000010180.0170.0823677.18M
0x79F...E1cb
0x9f...e7cb
10/09/20255:10:59 PMbuy$113.76$0.000010180.02640.08236211.17M
0x03E...7C5B
0x2c...92aa
10/09/20255:10:15 PMbuy$149.88$0.000010140.03480.08235614.77M
0xB13...aDf1
0x87...7d06
10/09/20255:09:29 PMbuy$153.69$0.000010110.03570.08234815.2M
0x324...4d51
0x90...22b6
10/09/20255:08:43 PMbuy$220.39$0.000010050.05130.08233921.93M
0x8DF...8600
0xb1...abc1
10/09/20255:08:05 PMbuy$216$0.0599990.05030.08232821.6M
0x6e8...60Ee
0x9b...3191
10/09/20255:07:43 PMbuy$78.58$0.0599670.01830.0823217.88M
0xdC8...6aa7
0xc8...0a50
10/09/20255:07:03 PMbuy$190.02$0.0599270.04430.08231419.14M
0xe68...826e
0x12...13b9
10/09/20255:06:47 PMbuy$76.39$0.0599030.01780.0823077.71M
0x1a2...84Da
0x10...3345
10/09/20255:06:27 PMbuy$142.48$0.059880.03320.08230214.42M
0x697...4A08
0xc3...09f8
10/09/20255:05:41 PMbuy$266.92$0.059820.06230.08229227.18M
0x79F...E1cb
0xde...3cfa
10/09/20255:05:05 PMbuy$247.04$0.0597760.05760.08227925.27M
0x03E...7C5B
0xd7...6a6f
10/09/20255:04:23 PMbuy$154.4$0.0597340.0360.08226915.86M
0xB13...aDf1
0xf3...85a1