WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0000152
Price
0.0835 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
6.46%
Share
TXNS
19
Buys
19
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x765eC43DBFAFDA24Cf85D9cbCaDDEF1f0059b4b7
PENGUIN:
0x77A450d4fBD29DE81223675a70B264e1a4161bD6
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0111415
Pooled WETH:
$0.01612

PENGUIN/WETH price stats on Base

As of October 9, 2025, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000152. PENGUIN price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,929.00. PENGUIN token contract is 0x77A450d4fBD29DE81223675a70B264e1a4161bD6 with a market cap $97,258.79. The liquidity pool contract is 0x765eC43DBFAFDA24Cf85D9cbCaDDEF1f0059b4b7 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x765eC43DBFAFDA24Cf85D9cbCaDDEF1f0059b4b7 is $1.00.

The total transactions of PENGUIN/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $2,929.00 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000000035, captured at 6:29 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0000152 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202510:32:13 AMbuy$111.62$0.00001520.02570.08357.34M
0xe68...826e
0x08...0ec7
10/09/202510:31:43 AMbuy$151.26$0.000015120.03490.0834910M
0x1a2...84Da
0xee...b73a
10/09/202510:31:23 AMbuy$148.66$0.000015080.03430.0834799.86M
0x697...4A08
0x94...aaa0
10/09/202510:30:37 AMbuy$78.96$0.000015050.01820.083475.24M
0x79F...E1cb
0x9e...10d9
10/09/202510:30:03 AMbuy$178.83$0.000014980.04130.08346111.93M
0x03E...7C5B
0x86...d7b1
10/09/202510:29:17 AMbuy$161.13$0.000014930.03720.08344810.79M
0xB13...aDf1
0x81...6b75
10/09/202510:28:53 AMbuy$111.78$0.000014890.02580.0834387.5M
0x324...4d51
0x81...18af
10/09/202510:28:27 AMbuy$209.54$0.000014830.04840.08342614.12M
0x8DF...8600
0xd1...cfd3
10/09/202510:28:05 AMbuy$229.45$0.000014760.0530.0834115.54M
0x6e8...60Ee
0xc0...3923
10/09/202510:27:27 AMbuy$250.08$0.00001470.05770.08339317.01M
0xdC8...6aa7
0xbe...39e8
10/09/202510:26:47 AMbuy$194.44$0.000014620.04490.08337613.3M
0xe68...826e
0x1b...fa24
10/09/202510:26:05 AMbuy$151.51$0.000014560.0350.08336410.4M
0x1a2...84Da
0xed...2af3
10/09/202510:25:31 AMbuy$130.75$0.000014520.03020.0833539M
0x697...4A08
0x10...055a
10/09/202510:25:05 AMbuy$202.24$0.00001450.04660.08334113.95M
0x79F...E1cb
0x6f...17c2
10/09/202510:24:43 AMbuy$113.27$0.000014450.02610.083337.84M
0x03E...7C5B
0x04...53d4
10/09/202510:24:21 AMbuy$134.51$0.000014410.0310.0833219.33M
0xB13...aDf1
0xd3...1423
10/09/202510:23:43 AMbuy$253.83$0.000014340.05850.08330717.69M
0x324...4d51
0x6b...de68
10/09/202510:22:57 AMbuy$117.06$0.000014280.0270.0832938.2M
0x8DF...8600
0x1e...4319
10/09/202510:22:37 AMbuy$0.004336$0.000014260.0510.083289303.99
0xCBc...8d0F
0xf4...e7e1