WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.00001386
Price
0.083063 WETH
TVL
$1
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aDf027640f6516cc90492fB9deabd7F5b0a5dD5
PENGUIN:
0x9293b5e087000e15e8a1E2784C7c8597A8e7Ccff
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0111512
Pooled WETH:
$0.01612

PENGUIN/WETH price stats on Base

As of October 10, 2025, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001386. PENGUIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGUIN token contract is 0x9293b5e087000e15e8a1E2784C7c8597A8e7Ccff with a market cap $106,770.86. The liquidity pool contract is 0x9aDf027640f6516cc90492fB9deabd7F5b0a5dD5 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x9aDf027640f6516cc90492fB9deabd7F5b0a5dD5 is $1.00.

The total transactions of PENGUIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003063, captured at 5:47 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00001386 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202512:02:37 AMbuy$201.43$0.000013860.04450.08306314.53M
0x1a2...84Da
0xc5...9078
10/09/202512:02:11 AMbuy$165.67$0.000013810.03660.08305211.99M
0x8DF...8600
0x7f...9348
10/09/202512:01:27 AMbuy$120.4$0.000013770.02660.0830438.74M
0x6e8...60Ee
0xda...32a5
10/09/202512:00:43 AMbuy$267.52$0.000013720.05910.08303119.49M
0xdC8...6aa7
0x4b...6c57
10/09/202512:00:15 AMbuy$158.43$0.000013660.0350.08301811.59M
0xe68...826e
0xa4...6491
10/08/202511:59:31 PMbuy$138.51$0.000013620.03060.08300910.17M
0x1a2...84Da
0xa9...1ffb
10/08/202511:58:59 PMbuy$231.76$0.000013570.05120.08299817.07M
0x697...4A08
0xee...244f
10/08/202511:58:19 PMbuy$193.02$0.000013520.04260.08298514.27M
0x79F...E1cb
0x69...7160
10/08/202511:57:47 PMbuy$96.96$0.000013490.02140.0829777.19M
0x03E...7C5B
0x80...b8f6
10/08/202511:57:09 PMbuy$104.67$0.000013460.02310.0829717.77M
0xB13...aDf1
0x94...4c42
10/08/202511:56:31 PMbuy$280.48$0.000013410.06190.08295920.91M
0x324...4d51
0xbd...75c5
10/08/202511:56:01 PMbuy$277.3$0.000013330.06120.08294320.79M
0x8DF...8600
0xbc...7d2b
10/08/202511:55:25 PMbuy$249.15$0.000013260.0550.08292718.79M
0x6e8...60Ee
0x9e...3aaa
10/08/202511:54:45 PMbuy$109.51$0.000013190.02420.0829168.3M
0xdC8...6aa7
0x6a...25f9
10/08/202511:54:07 PMbuy$238.03$0.000013150.05260.08290618.1M
0xe68...826e
0xa7...f7a8
10/08/202511:53:31 PMbuy$130.78$0.00001310.02890.0828959.98M
0x1a2...84Da
0x5e...4076
10/08/202511:53:07 PMbuy$82.81$0.000013070.01830.0828896.33M
0x697...4A08
0xbb...21c5
10/08/202511:52:39 PMbuy$107.74$0.000013050.02380.0828838.25M
0x79F...E1cb
0x9a...4677
10/08/202511:51:53 PMbuy$278.02$0.0000130.06140.08287221.38M
0x03E...7C5B
0xe1...b4fd
10/08/202511:51:07 PMbuy$240.89$0.000012930.05320.08285618.62M
0xB13...aDf1
0x07...6b7a